Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2016 | USD | 13.645 | 13.6995 | 12.72 | 13.45 | 13.45 | -0.19 (-1.39%) | 41,464 |
16 Aug 2016 | USD | 13.41 | 14.5 | 12.17 | 13.64 | 13.64 | -0.03 (-0.22%) | 95,577 |
15 Aug 2016 | USD | 14.02 | 14.1399 | 13.31 | 13.67 | 13.67 | -0.21 (-1.51%) | 75,611 |
12 Aug 2016 | USD | 14.2 | 14.2 | 13.5 | 13.88 | 13.88 | -0.12 (-0.86%) | 59,058 |
11 Aug 2016 | USD | 14 | 14.18 | 13.5 | 14 | 14 | -0.09 (-0.64%) | 25,117 |
10 Aug 2016 | USD | 13.93 | 14.1 | 13.346 | 14.09 | 14.09 | 0.0 (0.0%) | 51,905 |
9 Aug 2016 | USD | 13.925 | 14.22 | 13.265 | 14.09 | 14.09 | +0.27 (+1.95%) | 23,440 |
8 Aug 2016 | USD | 14.5 | 14.85 | 13.22 | 13.82 | 13.82 | -0.26 (-1.85%) | 44,311 |
5 Aug 2016 | USD | 13.2 | 14.52 | 13.2 | 14.08 | 14.08 | +0.55 (+4.07%) | 84,287 |
4 Aug 2016 | USD | 13.85 | 13.85 | 12.8 | 13.53 | 13.53 | -0.12 (-0.88%) | 108,393 |
3 Aug 2016 | USD | 13.2 | 13.7499 | 13.2 | 13.65 | 13.65 | +0.49 (+3.72%) | 80,071 |
2 Aug 2016 | USD | 11.88 | 13.2 | 11.88 | 13.16 | 13.16 | +1.09 (+9.03%) | 105,448 |
1 Aug 2016 | USD | 11.6 | 12.07 | 11.02 | 12.07 | 12.07 | +0.81 (+7.19%) | 112,857 |
29 Jul 2016 | USD | 11 | 11.91 | 10.26 | 11.26 | 11.26 | +0.18 (+1.62%) | 232,697 |
28 Jul 2016 | USD | 10.35 | 11.88 | 10 | 11.08 | 11.08 | 0.0 (0.0%) | 1,569,054 |