| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | GBX | 18.57 | 18.71 | 18.44 | 18.54 | 18.54 | -0.08 (-0.43%) | 3,145,419 |
| 16 Dec 2021 | GBX | 19.2 | 19.32 | 18.5 | 18.62 | 18.62 | -0.56 (-2.92%) | 737,149 |
| 15 Dec 2021 | GBX | 18.88 | 19.225 | 18.8 | 19.18 | 19.18 | +0.33 (+1.75%) | 594,849 |
| 14 Dec 2021 | GBX | 18.76 | 18.94 | 18.76 | 18.85 | 18.85 | -0.05 (-0.26%) | 408,642 |
| 13 Dec 2021 | GBX | 18.81 | 18.915 | 18.7 | 18.9 | 18.9 | +0.14 (+0.75%) | 475,670 |
| 10 Dec 2021 | GBX | 18.72 | 18.86 | 18.6 | 18.76 | 18.76 | +0.14 (+0.75%) | 335,402 |
| 9 Dec 2021 | GBX | 18.26 | 18.69 | 18.24 | 18.62 | 18.62 | +0.44 (+2.42%) | 590,507 |
| 8 Dec 2021 | GBX | 18.22 | 18.36 | 18.045 | 18.18 | 18.18 | -0.02 (-0.11%) | 800,086 |
| 7 Dec 2021 | GBX | 18.61 | 18.61 | 18.16 | 18.2 | 18.2 | -0.1 (-0.55%) | 388,263 |
| 6 Dec 2021 | GBX | 18.26 | 18.6 | 18.2 | 18.3 | 18.3 | +0.25 (+1.39%) | 691,354 |
| 3 Dec 2021 | GBX | 18.38 | 18.39 | 17.97 | 18.05 | 18.05 | -0.29 (-1.58%) | 545,540 |
| 2 Dec 2021 | GBX | 17.85 | 18.42 | 17.845 | 18.34 | 18.34 | +0.58 (+3.27%) | 658,059 |
| 1 Dec 2021 | GBX | 17.78 | 18.15 | 17.58 | 17.76 | 17.76 | +0.22 (+1.25%) | 578,913 |
| 30 Nov 2021 | GBX | 17.74 | 17.78 | 17.36 | 17.54 | 17.54 | -0.27 (-1.52%) | 833,806 |
| 29 Nov 2021 | GBX | 17.8 | 17.89 | 17.565 | 17.81 | 17.81 | +0.18 (+1.02%) | 317,668 |
| 26 Nov 2021 | GBX | 17.92 | 17.94 | 17.61 | 17.63 | 17.63 | -0.42 (-2.33%) | 362,646 |
| 25 Nov 2021 | GBX | 18 | 18.11 | 17.96 | 18.05 | 18.05 | +0.11 (+0.61%) | 102,690 |
| 24 Nov 2021 | GBX | 17.72 | 18 | 17.72 | 17.94 | 17.94 | +0.15 (+0.84%) | 253,704 |
| 23 Nov 2021 | GBX | 17.56 | 17.87 | 17.56 | 17.79 | 17.79 | +0.24 (+1.37%) | 470,578 |
| 22 Nov 2021 | GBX | 17.48 | 17.63 | 17.38 | 17.55 | 17.55 | +0.07 (+0.40%) | 517,409 |
| 19 Nov 2021 | GBX | 17 | 17.48 | 17 | 17.48 | 17.48 | +0.26 (+1.51%) | 468,083 |
| 18 Nov 2021 | GBX | 17.25 | 17.27 | 17.06 | 17.22 | 17.22 | -0.08 (-0.46%) | 528,228 |
| 17 Nov 2021 | GBX | 17.69 | 17.69 | 17.27 | 17.3 | 17.3 | -0.4 (-2.26%) | 442,277 |
| 16 Nov 2021 | GBX | 17.95 | 18.01 | 17.66 | 17.7 | 17.7 | -0.22 (-1.23%) | 333,731 |
| 15 Nov 2021 | GBX | 18.12 | 18.12 | 17.89 | 17.92 | 17.92 | -0.12 (-0.67%) | 283,436 |
| 12 Nov 2021 | GBX | 18.1 | 18.19 | 18 | 18.04 | 18.04 | +0.01 (+0.06%) | 395,636 |
| 11 Nov 2021 | GBX | 17.91 | 18.14 | 17.9 | 18.03 | 18.03 | +0.19 (+1.07%) | 480,552 |
| 10 Nov 2021 | GBX | 17.91 | 17.96 | 17.58 | 17.84 | 17.84 | +0.05 (+0.28%) | 416,443 |
| 9 Nov 2021 | GBX | 17.64 | 17.85 | 17.54 | 17.79 | 17.79 | +0.14 (+0.79%) | 398,686 |
| 8 Nov 2021 | GBX | 17.78 | 17.78 | 17.52 | 17.65 | 17.65 | -0.13 (-0.73%) | 417,920 |
