| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 96,254 |
| 20 Nov 2020 | GBX | 5.55 | 5.55 | 5.25 | 5.5 | 5.5 | -0.5 (-8.33%) | 78,326 |
| 19 Nov 2020 | GBX | 6 | 6 | 6 | 6 | 6 | +0.19 (+3.27%) | 0 |
| 18 Nov 2020 | GBX | 5.81 | 5.81 | 5.52 | 5.81 | 5.81 | -0.19 (-3.17%) | 53,541 |
| 17 Nov 2020 | GBX | 6 | 6.5 | 5.55 | 6 | 6 | 0.0 (0.0%) | 60,819 |
| 16 Nov 2020 | GBX | 6.5 | 6.5 | 5.25 | 6 | 6 | -2.25 (-27.27%) | 723,229 |
| 13 Nov 2020 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.75 (+10%) | 0 |
| 12 Nov 2020 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 11,038 |
| 11 Nov 2020 | GBX | 7.8 | 7.8 | 7.25 | 7.8 | 7.8 | -0.05 (-0.64%) | 117,000 |
| 10 Nov 2020 | GBX | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.4 (-4.85%) | 12,637 |
| 9 Nov 2020 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.75 (+10%) | 0 |
| 5 Nov 2020 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.75 (-9.09%) | 772 |
| 4 Nov 2020 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.75 (+10%) | 0 |
| 2 Nov 2020 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.75 (-9.09%) | 26,635 |
| 30 Oct 2020 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.75 (+10%) | 0 |
| 21 Oct 2020 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.75 (-9.09%) | 22,892 |
| 20 Oct 2020 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 0 |
| 16 Oct 2020 | GBX | 8 | 8 | 8 | 8 | 8 | -0.5 (-5.88%) | 17,730 |
| 15 Oct 2020 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.1 (+1.19%) | 0 |
