| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2008 | GBX | 26 | 26 | 26 | 26 | 26 | -0.75 (-2.80%) | 5,185 |
| 18 Jul 2008 | GBX | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.75 (+2.88%) | 155,556 |
| 10 Jul 2008 | GBX | 26 | 26 | 26 | 26 | 26 | -0.75 (-2.80%) | 10,370 |
| 8 Jul 2008 | GBX | 26.8009 | 26.8009 | 26 | 26.75 | 26.75 | 0.0 (0.0%) | 6,285 |
| 7 Jul 2008 | GBX | 26 | 26.8009 | 26 | 26.75 | 26.75 | +0.75 (+2.88%) | 2,092 |
| 4 Jul 2008 | GBX | 26 | 26 | 26 | 26 | 26 | -0.75 (-2.80%) | 13,402 |
| 3 Jul 2008 | GBX | 27 | 27 | 26 | 26.75 | 26.75 | -1.25 (-4.46%) | 17,970 |
| 2 Jul 2008 | GBX | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 5,329 |
| 1 Jul 2008 | GBX | 28 | 28 | 28 | 28 | 28 | -1.185 (-4.06%) | 10,370 |
| 30 Jun 2008 | GBX | 29.185 | 29.185 | 29.185 | 29.185 | 29.185 | +1.185 (+4.23%) | 5,329 |
| 27 Jun 2008 | GBX | 28 | 28 | 28 | 28 | 28 | -0.75 (-2.61%) | 10,370 |
| 26 Jun 2008 | GBX | 29.185 | 29.185 | 28 | 28.75 | 28.75 | 0.0 (0.0%) | 9,354 |
| 25 Jun 2008 | GBX | 28 | 28.75 | 28 | 28.75 | 28.75 | +0.75 (+2.68%) | 570,370 |
| 23 Jun 2008 | GBX | 28 | 28 | 28 | 28 | 28 | +0.28 (+1.01%) | 14,519 |
| 20 Jun 2008 | GBX | 27.72 | 27.72 | 27.5 | 27.72 | 27.72 | +0.22 (+0.80%) | 43,970 |
| 19 Jun 2008 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1 (-3.51%) | 10,370 |
| 18 Jun 2008 | GBX | 28.5 | 29 | 28 | 28.5 | 28.5 | -1.75 (-5.79%) | 43,026 |
| 17 Jun 2008 | GBX | 32 | 33 | 29.5 | 30.25 | 30.25 | -1.75 (-5.47%) | 63,624 |
| 13 Jun 2008 | GBX | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 3,226 |
| 9 Jun 2008 | GBX | 32 | 32 | 32 | 32 | 32 | -0.75 (-2.29%) | 10,370 |
| 4 Jun 2008 | GBX | 33.5 | 33.5 | 32.25 | 32.75 | 32.75 | -0.675 (-2.02%) | 13,412 |
| 30 May 2008 | GBX | 33.425 | 33.425 | 33.425 | 33.425 | 33.425 | +0.675 (+2.06%) | 62 |
| 29 May 2008 | GBX | 33 | 33 | 32 | 32.75 | 32.75 | +0.51 (+1.58%) | 9,956 |
| 23 May 2008 | GBX | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.0 (0.0%) | 4,667 |
| 22 May 2008 | GBX | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.51 (-1.56%) | 1,037 |
| 21 May 2008 | GBX | 31.92 | 33.5 | 31.92 | 32.75 | 32.75 | +0.25 (+0.77%) | 8,477 |
| 20 May 2008 | GBX | 33 | 33 | 32.5 | 32.5 | 32.5 | +0.5 (+1.56%) | 16,593 |
| 19 May 2008 | GBX | 32 | 32.5 | 32 | 32 | 32 | +1.5 (+4.92%) | 36,815 |
| 16 May 2008 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -1 (-3.17%) | 4,148 |
| 13 May 2008 | GBX | 30.5 | 32.25 | 30.5 | 31.5 | 31.5 | 0.0 (0.0%) | 31,724 |
