Tricorn Group plc Recent Share Price (LSE:TCN)

LSE:TCN - Tricorn Group PLC Tricorn Group plc
Sector: Industrials, Industry: Industrial Machinery

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2008	GBX	31	31.88	30.75	31.5	31.5	+0.75 (+2.44%)	78,815
9 May 2008	GBX	30	31	30	30.75	30.75	-0.25 (-0.81%)	22,545
8 May 2008	GBX	31	31.535	30	31	31	0.0 (0.0%)	13,891
7 May 2008	GBX	31	31	31	31	31	0.0 (0.0%)	1,037
6 May 2008	GBX	31	31	31	31	31	0.0 (0.0%)	5,555
2 May 2008	GBX	31	31	31	31	31	0.0 (0.0%)	5,185
30 Apr 2008	GBX	31	31	31	31	31	-1.38 (-4.26%)	1,483
29 Apr 2008	GBX	32.38	32.38	32.38	32.38	32.38	+1.38 (+4.45%)	64
24 Apr 2008	GBX	31	31	31	31	31	-1.3 (-4.02%)	19,620
22 Apr 2008	GBX	32.3	32.3	32.3	32.3	32.3	+0.3 (+0.94%)	1,606
21 Apr 2008	GBX	32.05	32.84	31	32	32	-0.5 (-1.54%)	14,864
18 Apr 2008	GBX	32.5	33	32	32.5	32.5	-0.75 (-2.26%)	27,481
15 Apr 2008	GBX	33.5	34.3542	32.6	33.25	33.25	-2.1 (-5.94%)	29,606
11 Apr 2008	GBX	35.35	35.35	35.35	35.35	35.35	+0.35 (+1%)	2,322
8 Apr 2008	GBX	35.035	35.5	35	35	35	+1.12 (+3.31%)	130,782
7 Apr 2008	GBX	33.88	33.88	33.88	33.88	33.88	+0.88 (+2.67%)	1,316
3 Apr 2008	GBX	33	33	33	33	33	0.0 (0.0%)	10,370
2 Apr 2008	GBX	33	33	33	33	33	-1.19 (-3.48%)	62,222
1 Apr 2008	GBX	34.19	34.19	34.19	34.19	34.19	0.0 (0.0%)	6
31 Mar 2008	GBX	34.19	34.19	34.19	34.19	34.19	+0.19 (+0.56%)	2,981
28 Mar 2008	GBX	33.55	34.19	33.55	34	34	0.0 (0.0%)	1,098
26 Mar 2008	GBX	34.25	34.25	33.75	34	34	0.0 (0.0%)	44,046
25 Mar 2008	GBX	34.19	34.19	33.55	34	34	+0.4 (+1.19%)	2,593
18 Mar 2008	GBX	33.6	33.6	33.5	33.6	33.6	-0.9 (-2.61%)	11,151
17 Mar 2008	GBX	35	35	34.5	34.5	34.5	-2.3 (-6.25%)	25,926
13 Mar 2008	GBX	36.8	36.8	36.8	36.8	36.8	-1.035 (-2.74%)	3,422
10 Mar 2008	GBX	37.835	37.835	37.835	37.835	37.835	+1.035 (+2.81%)	240
7 Mar 2008	GBX	36.8	36.8	36.8	36.8	36.8	-0.45 (-1.21%)	2,074
4 Mar 2008	GBX	37	38	37	37.25	37.25	-0.75 (-1.97%)	212,919
29 Feb 2008	GBX	38	38	38	38	38	+0.75 (+2.01%)	15,556

Unicorn Response |