| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2008 | GBX | 37.835 | 37.835 | 36.65 | 37.25 | 37.25 | +0.25 (+0.68%) | 10,425 |
| 25 Feb 2008 | GBX | 36.5 | 37 | 36.5 | 37 | 37 | +1.5 (+4.23%) | 31,529 |
| 22 Feb 2008 | GBX | 35.84 | 36 | 35.3 | 35.5 | 35.5 | 0.0 (0.0%) | 32,413 |
| 21 Feb 2008 | GBX | 34.5 | 36 | 34.5 | 35.5 | 35.5 | +1.625 (+4.80%) | 46,978 |
| 19 Feb 2008 | GBX | 33.53 | 33.875 | 33.53 | 33.875 | 33.875 | -0.375 (-1.09%) | 184,593 |
| 15 Feb 2008 | GBX | 33.5 | 34.5 | 33.5 | 34.25 | 34.25 | +0.2 (+0.59%) | 13,694 |
| 14 Feb 2008 | GBX | 34.05 | 34.05 | 34 | 34.05 | 34.05 | +0.296 (+0.88%) | 2,074,073 |
| 11 Feb 2008 | GBX | 33.754 | 33.754 | 33.754 | 33.754 | 33.754 | -0.856 (-2.47%) | 1,037 |
| 8 Feb 2008 | GBX | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | +0.856 (+2.54%) | 1,400 |
| 5 Feb 2008 | GBX | 33.754 | 33.754 | 33.754 | 33.754 | 33.754 | -0.856 (-2.47%) | 17,838 |
| 31 Jan 2008 | GBX | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | +0.36 (+1.05%) | 693 |
| 29 Jan 2008 | GBX | 34 | 34.48 | 34 | 34.25 | 34.25 | +1.22 (+3.69%) | 103,764 |
| 28 Jan 2008 | GBX | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.0 (0.0%) | 855 |
| 25 Jan 2008 | GBX | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.72 (-2.13%) | 50 |
| 22 Jan 2008 | GBX | 34.02 | 34.11 | 33 | 33.75 | 33.75 | -1.25 (-3.57%) | 23,913 |
| 21 Jan 2008 | GBX | 34.5 | 35.24 | 34.5 | 35 | 35 | -0.03 (-0.09%) | 16,079 |
| 18 Jan 2008 | GBX | 35 | 35.03 | 35 | 35.03 | 35.03 | +0.03 (+0.09%) | 11,651 |
| 17 Jan 2008 | GBX | 35 | 35 | 35 | 35 | 35 | -1.78 (-4.84%) | 25,926 |
| 15 Jan 2008 | GBX | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | +1.74 (+4.97%) | 527 |
| 11 Jan 2008 | GBX | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -1.74 (-4.73%) | 504 |
| 10 Jan 2008 | GBX | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | +1.78 (+5.09%) | 247 |
| 8 Jan 2008 | GBX | 35 | 35 | 35 | 35 | 35 | -1.78 (-4.84%) | 2,830 |
| 7 Jan 2008 | GBX | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | +1.78 (+5.09%) | 71 |
| 3 Jan 2008 | GBX | 35 | 35 | 35 | 35 | 35 | -1.78 (-4.84%) | 20,741 |
| 31 Dec 2007 | GBX | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | +1.78 (+5.09%) | 57 |
| 28 Dec 2007 | GBX | 35 | 35 | 34.575 | 35 | 35 | -0.5 (-1.41%) | 62,222 |
| 27 Dec 2007 | GBX | 35.5 | 36 | 35.5 | 35.5 | 35.5 | +1 (+2.90%) | 13,200 |
| 24 Dec 2007 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -1.425 (-3.97%) | 7,792 |
| 20 Dec 2007 | GBX | 35.925 | 35.925 | 35.925 | 35.925 | 35.925 | +0.675 (+1.91%) | 173 |
| 18 Dec 2007 | GBX | 36.45 | 36.45 | 34.5 | 35.25 | 35.25 | -1 (-2.76%) | 20,442 |
