| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2007 | GBX | 36.25 | 36.25 | 36 | 36.25 | 36.25 | -1.25 (-3.33%) | 3,426 |
| 13 Dec 2007 | GBX | 38.21 | 38.5 | 37.5 | 37.5 | 37.5 | +0.5 (+1.35%) | 18,085 |
| 12 Dec 2007 | GBX | 37.11 | 37.11 | 36.52 | 37 | 37 | +0.685 (+1.89%) | 11,407 |
| 11 Dec 2007 | GBX | 36.315 | 36.315 | 36.315 | 36.315 | 36.315 | -1.11 (-2.97%) | 3,162 |
| 10 Dec 2007 | GBX | 37.425 | 37.425 | 37.425 | 37.425 | 37.425 | +0.05 (+0.13%) | 830 |
| 6 Dec 2007 | GBX | 37.425 | 37.425 | 37.375 | 37.375 | 37.375 | +0.625 (+1.70%) | 15,625 |
| 5 Dec 2007 | GBX | 37.34 | 37.34 | 36.315 | 36.75 | 36.75 | -0.25 (-0.68%) | 5,815 |
| 4 Dec 2007 | GBX | 37.5 | 37.5 | 37 | 37 | 37 | -0.16 (-0.43%) | 22,074 |
| 3 Dec 2007 | GBX | 37 | 37.16 | 37 | 37.16 | 37.16 | -0.34 (-0.91%) | 11,220 |
| 30 Nov 2007 | GBX | 36.89 | 38 | 36.61 | 37.5 | 37.5 | +1.25 (+3.45%) | 41,481 |
| 29 Nov 2007 | GBX | 35.5 | 37 | 35.5 | 36.25 | 36.25 | +1.9 (+5.53%) | 48,797 |
| 28 Nov 2007 | GBX | 33.575 | 34.35 | 33.575 | 34.35 | 34.35 | +0.85 (+2.54%) | 30,303 |
| 27 Nov 2007 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.75 (-2.19%) | 5,185 |
| 26 Nov 2007 | GBX | 34 | 34.25 | 33.5 | 34.25 | 34.25 | +1.25 (+3.79%) | 22,452 |
| 23 Nov 2007 | GBX | 33 | 33 | 33 | 33 | 33 | -2 (-5.71%) | 22,815 |
| 22 Nov 2007 | GBX | 37 | 37 | 35 | 35 | 35 | -1.5 (-4.11%) | 9,537 |
| 21 Nov 2007 | GBX | 38 | 38 | 36.5 | 36.5 | 36.5 | -3.25 (-8.18%) | 27,080 |
| 20 Nov 2007 | GBX | 40 | 40 | 39 | 39.75 | 39.75 | -1.5 (-3.64%) | 22,373 |
| 19 Nov 2007 | GBX | 41.5 | 41.5 | 41.25 | 41.25 | 41.25 | +0.25 (+0.61%) | 12,421 |
| 15 Nov 2007 | GBX | 40 | 41.45 | 40 | 41 | 41 | -0.5 (-1.20%) | 4,068 |
| 12 Nov 2007 | GBX | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +1.5 (+3.75%) | 5,444 |
| 9 Nov 2007 | GBX | 40 | 40 | 40 | 40 | 40 | -0.1 (-0.25%) | 10,370 |
| 8 Nov 2007 | GBX | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -0.9 (-2.20%) | 1,037 |
| 7 Nov 2007 | GBX | 41.67 | 41.67 | 40 | 41 | 41 | 0.0 (0.0%) | 6,284 |
| 6 Nov 2007 | GBX | 40 | 41 | 39.5 | 41 | 41 | -1.5 (-3.53%) | 100,407 |
| 5 Nov 2007 | GBX | 43 | 43 | 41.5 | 42.5 | 42.5 | -0.75 (-1.73%) | 10,132 |
| 2 Nov 2007 | GBX | 44 | 44 | 42 | 43.25 | 43.25 | -1.75 (-3.89%) | 56,667 |
| 30 Oct 2007 | GBX | 45 | 45 | 45 | 45 | 45 | +0.5 (+1.12%) | 2,497 |
| 29 Oct 2007 | GBX | 45 | 45 | 44.21 | 44.5 | 44.5 | 0.0 (0.0%) | 10,672 |
| 26 Oct 2007 | GBX | 44.685 | 45 | 44 | 44.5 | 44.5 | +0.25 (+0.56%) | 26,658 |
