| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2007 | GBX | 43.8 | 44.685 | 43.5 | 44.25 | 44.25 | +0.75 (+1.72%) | 36,780 |
| 24 Oct 2007 | GBX | 42.76 | 44 | 42 | 43.5 | 43.5 | +1 (+2.35%) | 35,216 |
| 23 Oct 2007 | GBX | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +1 (+2.41%) | 31,111 |
| 22 Oct 2007 | GBX | 41 | 41.5 | 41 | 41.5 | 41.5 | -0.5 (-1.19%) | 7,259 |
| 19 Oct 2007 | GBX | 42.08 | 42.08 | 42 | 42 | 42 | +0.5 (+1.20%) | 22,496 |
| 18 Oct 2007 | GBX | 40 | 42.18 | 40 | 41.5 | 41.5 | +1 (+2.47%) | 50,098 |
| 17 Oct 2007 | GBX | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -1 (-2.41%) | 10,370 |
| 16 Oct 2007 | GBX | 41 | 41.5 | 40.25 | 41.5 | 41.5 | +1.5 (+3.75%) | 103,064 |
| 15 Oct 2007 | GBX | 40.5 | 40.75 | 39 | 40 | 40 | +0.25 (+0.63%) | 44,489 |
| 12 Oct 2007 | GBX | 39.5 | 40 | 38.815 | 39.75 | 39.75 | +1.25 (+3.25%) | 25,148 |
| 9 Oct 2007 | GBX | 39 | 39 | 38.315 | 38.5 | 38.5 | +0.165 (+0.43%) | 9,572 |
| 8 Oct 2007 | GBX | 38.5 | 38.5 | 38.335 | 38.335 | 38.335 | +0.585 (+1.55%) | 35,562 |
| 5 Oct 2007 | GBX | 36.5 | 38.11 | 36.5 | 37.75 | 37.75 | +0.5 (+1.34%) | 13,031 |
| 4 Oct 2007 | GBX | 36 | 37.75 | 36 | 37.25 | 37.25 | +0.25 (+0.68%) | 59,829 |
| 3 Oct 2007 | GBX | 38 | 38 | 36 | 37 | 37 | +0.5 (+1.37%) | 6,647 |
| 2 Oct 2007 | GBX | 36 | 36.5 | 36 | 36.5 | 36.5 | +0.055 (+0.15%) | 32,306 |
| 1 Oct 2007 | GBX | 36.445 | 36.445 | 36.445 | 36.445 | 36.445 | -0.055 (-0.15%) | 352 |
| 27 Sep 2007 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.25 (+0.69%) | 57 |
| 26 Sep 2007 | GBX | 36.5 | 36.5 | 36 | 36.25 | 36.25 | +0.25 (+0.69%) | 31,111 |
| 24 Sep 2007 | GBX | 36 | 36 | 36 | 36 | 36 | -0.25 (-0.69%) | 1,124 |
| 21 Sep 2007 | GBX | 36.5 | 36.5 | 36 | 36.25 | 36.25 | +0.25 (+0.69%) | 85,401 |
| 20 Sep 2007 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 5,357 |
| 18 Sep 2007 | GBX | 36 | 36 | 36 | 36 | 36 | +0.75 (+2.13%) | 5,673 |
| 17 Sep 2007 | GBX | 34.5 | 36 | 34.5 | 35.25 | 35.25 | +0.6 (+1.73%) | 15,180 |
| 14 Sep 2007 | GBX | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.1 (-0.29%) | 8,642 |
| 12 Sep 2007 | GBX | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.5 (-1.42%) | 15,556 |
| 10 Sep 2007 | GBX | 35 | 36 | 34.8 | 35.25 | 35.25 | +0.25 (+0.71%) | 81,522 |
| 7 Sep 2007 | GBX | 33.5 | 36 | 33.5 | 35 | 35 | +2 (+6.06%) | 172,678 |
| 6 Sep 2007 | GBX | 33 | 33.6 | 33 | 33 | 33 | +0.25 (+0.76%) | 42,697 |
| 5 Sep 2007 | GBX | 33 | 33 | 32 | 32.75 | 32.75 | -0.25 (-0.76%) | 18,786 |
