| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2007 | GBX | 33 | 33 | 33 | 33 | 33 | +0.335 (+1.03%) | 113,037 |
| 3 Sep 2007 | GBX | 32.665 | 32.665 | 32.665 | 32.665 | 32.665 | +0.165 (+0.51%) | 1,353 |
| 31 Aug 2007 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -1.4 (-4.13%) | 29,970 |
| 30 Aug 2007 | GBX | 33.9 | 34 | 33.9 | 33.9 | 33.9 | +0.9 (+2.73%) | 14,698 |
| 29 Aug 2007 | GBX | 32.5 | 34 | 32.5 | 33 | 33 | -1.5 (-4.35%) | 37,970 |
| 28 Aug 2007 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1 (+2.99%) | 2,968 |
| 23 Aug 2007 | GBX | 33.24 | 34.5 | 33.24 | 33.5 | 33.5 | -0.25 (-0.74%) | 4,383 |
| 22 Aug 2007 | GBX | 34.5 | 34.5 | 33.25 | 33.75 | 33.75 | 0.0 (0.0%) | 12,101 |
| 20 Aug 2007 | GBX | 33 | 34 | 33 | 33.75 | 33.75 | +1.25 (+3.85%) | 72,593 |
| 17 Aug 2007 | GBX | 33 | 33 | 31.5 | 32.5 | 32.5 | -0.75 (-2.26%) | 22,754 |
| 16 Aug 2007 | GBX | 33 | 34 | 33 | 33.25 | 33.25 | -1.5 (-4.32%) | 10,987 |
| 15 Aug 2007 | GBX | 34 | 35.185 | 34 | 34.75 | 34.75 | 0.0 (0.0%) | 8,296 |
| 14 Aug 2007 | GBX | 35.5 | 35.685 | 34.5 | 34.75 | 34.75 | -0.5 (-1.42%) | 45,399 |
| 13 Aug 2007 | GBX | 34.665 | 35.61 | 34.665 | 35.25 | 35.25 | +0.25 (+0.71%) | 6,078 |
| 10 Aug 2007 | GBX | 35 | 35 | 34.5 | 35 | 35 | -1.25 (-3.45%) | 29,556 |
| 8 Aug 2007 | GBX | 35.5 | 36.685 | 35.5 | 36.25 | 36.25 | 0.0 (0.0%) | 40,733 |
| 7 Aug 2007 | GBX | 35.665 | 36.8 | 35.5 | 36.25 | 36.25 | -0.75 (-2.03%) | 18,872 |
| 6 Aug 2007 | GBX | 37 | 37 | 37 | 37 | 37 | +0.315 (+0.86%) | 1,324 |
| 3 Aug 2007 | GBX | 37 | 37 | 36.685 | 36.685 | 36.685 | +0.635 (+1.76%) | 4,028 |
| 2 Aug 2007 | GBX | 36.05 | 36.05 | 35.8 | 36.05 | 36.05 | -0.635 (-1.73%) | 14,239 |
| 1 Aug 2007 | GBX | 36.685 | 36.685 | 36.685 | 36.685 | 36.685 | +0.435 (+1.20%) | 1,037 |
| 31 Jul 2007 | GBX | 36.68 | 37 | 35.5 | 36.25 | 36.25 | +0.2 (+0.55%) | 57,367 |
| 30 Jul 2007 | GBX | 37 | 37 | 36.05 | 36.05 | 36.05 | -0.2 (-0.55%) | 15,642 |
| 27 Jul 2007 | GBX | 35.815 | 37 | 35.65 | 36.25 | 36.25 | -0.07 (-0.19%) | 29,361 |
| 26 Jul 2007 | GBX | 36.82 | 38 | 36.32 | 36.32 | 36.32 | -1.43 (-3.79%) | 33,822 |
| 25 Jul 2007 | GBX | 37 | 38.5 | 37 | 37.75 | 37.75 | 0.0 (0.0%) | 102,356 |
| 24 Jul 2007 | GBX | 34.52 | 38.5 | 34.52 | 37.75 | 37.75 | +2.75 (+7.86%) | 70,143 |
| 23 Jul 2007 | GBX | 37.5 | 37.5 | 34.25 | 35 | 35 | +1.075 (+3.17%) | 169,996 |
| 20 Jul 2007 | GBX | 33.925 | 33.925 | 33.925 | 33.925 | 33.925 | +0.825 (+2.49%) | 1,046 |
| 19 Jul 2007 | GBX | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.15 (-0.45%) | 3,111 |
