| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2007 | GBX | 33.58 | 33.85 | 32.5 | 33.25 | 33.25 | +0.5 (+1.53%) | 29,037 |
| 17 Jul 2007 | GBX | 33.11 | 33.11 | 32.25 | 32.75 | 32.75 | -0.75 (-2.24%) | 14,414 |
| 16 Jul 2007 | GBX | 33.92 | 33.92 | 33 | 33.5 | 33.5 | 0.0 (0.0%) | 7,855 |
| 13 Jul 2007 | GBX | 32.42 | 34 | 32.42 | 33.5 | 33.5 | +0.5 (+1.52%) | 50,509 |
| 12 Jul 2007 | GBX | 33.75 | 33.75 | 32 | 33 | 33 | -0.25 (-0.75%) | 49,773 |
| 11 Jul 2007 | GBX | 33 | 33.925 | 32.5 | 33.25 | 33.25 | +1.5 (+4.72%) | 110,378 |
| 10 Jul 2007 | GBX | 31.4 | 32.425 | 29.661 | 31.75 | 31.75 | +0.55 (+1.76%) | 77,289 |
| 9 Jul 2007 | GBX | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.7 (+2.30%) | 10,889 |
| 6 Jul 2007 | GBX | 29.82 | 31.2 | 29.82 | 30.5 | 30.5 | 0.0 (0.0%) | 11,667 |
| 5 Jul 2007 | GBX | 29.82 | 31.2 | 29.82 | 30.5 | 30.5 | 0.0 (0.0%) | 6,403 |
| 4 Jul 2007 | GBX | 29.63 | 31.2 | 29.63 | 30.5 | 30.5 | 0.0 (0.0%) | 28,000 |
| 3 Jul 2007 | GBX | 29.185 | 30.5 | 29.185 | 30.5 | 30.5 | +1.95 (+6.83%) | 82,063 |
| 2 Jul 2007 | GBX | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 4,235 |
| 29 Jun 2007 | GBX | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.45 (-1.55%) | 3,111 |
| 28 Jun 2007 | GBX | 29.5 | 29.5 | 29 | 29 | 29 | +0.75 (+2.65%) | 25,943 |
| 27 Jun 2007 | GBX | 27.55 | 29.08 | 27 | 28.25 | 28.25 | -0.25 (-0.88%) | 293,955 |
| 26 Jun 2007 | GBX | 28 | 29.45 | 27 | 28.5 | 28.5 | +1.75 (+6.54%) | 218,993 |
| 25 Jun 2007 | GBX | 27.3 | 27.5 | 26.6 | 26.75 | 26.75 | +0.25 (+0.94%) | 19,243 |
| 22 Jun 2007 | GBX | 26 | 27 | 26 | 26.5 | 26.5 | +1.3 (+5.16%) | 54,324 |
| 21 Jun 2007 | GBX | 25.58 | 25.58 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 11,407 |
| 20 Jun 2007 | GBX | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.7 (+2.86%) | 5,185 |
| 19 Jun 2007 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 10,370 |
| 15 Jun 2007 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 34,481 |
| 14 Jun 2007 | GBX | 25 | 25 | 25 | 25 | 25 | -0.185 (-0.73%) | 31,111 |
| 13 Jun 2007 | GBX | 25.185 | 25.185 | 25.185 | 25.185 | 25.185 | +0.075 (+0.30%) | 3,984 |
| 12 Jun 2007 | GBX | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.13 (+0.52%) | 8,169 |
| 7 Jun 2007 | GBX | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.93 (+3.87%) | 10,370 |
| 6 Jun 2007 | GBX | 24.05 | 24.05 | 24 | 24.05 | 24.05 | -0.27 (-1.11%) | 56,000 |
| 5 Jun 2007 | GBX | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.68 (-2.72%) | 10,370 |
| 4 Jun 2007 | GBX | 24.42 | 25.78 | 24.05 | 25 | 25 | -0.7 (-2.72%) | 29,127 |
