| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2007 | GBX | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 5,185 |
| 30 May 2007 | GBX | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.95 (+3.84%) | 1,977 |
| 29 May 2007 | GBX | 24.74 | 24.75 | 24.18 | 24.75 | 24.75 | +0.25 (+1.02%) | 43,556 |
| 25 May 2007 | GBX | 24 | 25 | 24 | 24.5 | 24.5 | +1.055 (+4.50%) | 66,492 |
| 24 May 2007 | GBX | 22.5 | 23.445 | 22.5 | 23.445 | 23.445 | +0.195 (+0.84%) | 13,481 |
| 23 May 2007 | GBX | 23.45 | 23.45 | 22.5 | 23.25 | 23.25 | +0.75 (+3.33%) | 16,510 |
| 22 May 2007 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.75 (-3.23%) | 28,519 |
| 18 May 2007 | GBX | 22.5 | 24 | 22.5 | 23.25 | 23.25 | +0.75 (+3.33%) | 25,926 |
| 16 May 2007 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 3,740 |
| 14 May 2007 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.95 (-4.05%) | 3,111 |
| 8 May 2007 | GBX | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.005 (+0.02%) | 8,844 |
| 3 May 2007 | GBX | 23.445 | 23.445 | 23.445 | 23.445 | 23.445 | +0.195 (+0.84%) | 8,736 |
| 1 May 2007 | GBX | 23.45 | 23.45 | 22.75 | 23.25 | 23.25 | +1.25 (+5.68%) | 12,963 |
| 27 Apr 2007 | GBX | 22 | 22 | 22 | 22 | 22 | -0.75 (-3.30%) | 15,556 |
| 26 Apr 2007 | GBX | 22.75 | 22.85 | 22.25 | 22.75 | 22.75 | 0.0 (0.0%) | 53,958 |
| 24 Apr 2007 | GBX | 22.25 | 22.75 | 22.25 | 22.75 | 22.75 | +0.25 (+1.11%) | 21,726 |
| 23 Apr 2007 | GBX | 22.25 | 22.5 | 22.25 | 22.5 | 22.5 | +0.25 (+1.12%) | 109,872 |
| 20 Apr 2007 | GBX | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 3,111 |
| 19 Apr 2007 | GBX | 21.5 | 22.25 | 21.5 | 22.25 | 22.25 | +0.25 (+1.14%) | 20,794 |
| 18 Apr 2007 | GBX | 22 | 22 | 21.6 | 22 | 22 | -0.12 (-0.54%) | 9,852 |
| 13 Apr 2007 | GBX | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.045 (-0.20%) | 3,185 |
| 4 Apr 2007 | GBX | 22.165 | 22.165 | 22 | 22.165 | 22.165 | +0.165 (+0.75%) | 11,170 |
| 3 Apr 2007 | GBX | 22 | 22 | 22 | 22 | 22 | -1 (-4.35%) | 25,837 |
| 30 Mar 2007 | GBX | 23 | 23 | 23 | 23 | 23 | -0.11 (-0.48%) | 1,794 |
| 29 Mar 2007 | GBX | 23.11 | 23.11 | 23 | 23.11 | 23.11 | -0.68 (-2.86%) | 13,481 |
| 26 Mar 2007 | GBX | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.29 (+1.23%) | 2,074 |
| 21 Mar 2007 | GBX | 22.75 | 23.7 | 22.75 | 23.5 | 23.5 | +0.94 (+4.17%) | 45,786 |
| 20 Mar 2007 | GBX | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.015 (-0.07%) | 2,074 |
| 19 Mar 2007 | GBX | 22.575 | 22.575 | 22.575 | 22.575 | 22.575 | -0.705 (-3.03%) | 695 |
| 14 Mar 2007 | GBX | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.28 (+1.22%) | 12,444 |
