| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2007 | GBX | 23 | 23 | 23 | 23 | 23 | -0.5 (-2.13%) | 6,781 |
| 7 Mar 2007 | GBX | 23.05 | 23.64 | 23.05 | 23.5 | 23.5 | +0.5 (+2.17%) | 11,428 |
| 5 Mar 2007 | GBX | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 10,736 |
| 2 Mar 2007 | GBX | 23 | 23 | 23 | 23 | 23 | -0.75 (-3.16%) | 7,558 |
| 28 Feb 2007 | GBX | 23 | 23.75 | 23 | 23.75 | 23.75 | +0.25 (+1.06%) | 40,553 |
| 27 Feb 2007 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 4,279 |
| 26 Feb 2007 | GBX | 22.5 | 23.5 | 22.5 | 23.5 | 23.5 | +1 (+4.44%) | 33,185 |
| 23 Feb 2007 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 13,182 |
| 16 Feb 2007 | GBX | 22 | 22 | 22 | 22 | 22 | -2 (-8.33%) | 653,333 |
| 13 Feb 2007 | GBX | 23.5 | 24 | 23.5 | 24 | 24 | +0.5 (+2.13%) | 11,407 |
| 12 Feb 2007 | GBX | 23.16 | 23.5 | 23 | 23.5 | 23.5 | -0.5 (-2.08%) | 27,603 |
| 9 Feb 2007 | GBX | 23.5 | 24.14 | 23 | 24 | 24 | 0.0 (0.0%) | 23,185 |
| 8 Feb 2007 | GBX | 24.65 | 24.65 | 22 | 24 | 24 | -0.5 (-2.04%) | 164,797 |
| 7 Feb 2007 | GBX | 24.69 | 25 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 19,609 |
| 6 Feb 2007 | GBX | 24.65 | 24.65 | 24 | 24.5 | 24.5 | -0.15 (-0.61%) | 30,017 |
| 5 Feb 2007 | GBX | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.85 (-3.33%) | 8,825 |
| 2 Feb 2007 | GBX | 25.5 | 25.685 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 40,102 |
| 1 Feb 2007 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.5 (+2%) | 5,185 |
| 31 Jan 2007 | GBX | 24.79 | 25.5 | 24.65 | 25 | 25 | +0.85 (+3.52%) | 19,874 |
| 29 Jan 2007 | GBX | 24.15 | 24.15 | 23 | 24.15 | 24.15 | 0.0 (0.0%) | 32,039 |
| 26 Jan 2007 | GBX | 24.15 | 24.15 | 24 | 24.15 | 24.15 | -0.85 (-3.40%) | 14,544 |
| 25 Jan 2007 | GBX | 25 | 25 | 25 | 25 | 25 | +0.25 (+1.01%) | 2,014 |
| 24 Jan 2007 | GBX | 24 | 25.24 | 24 | 24.75 | 24.75 | -0.5 (-1.98%) | 20,050 |
| 23 Jan 2007 | GBX | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.25 (+1%) | 8,124 |
| 22 Jan 2007 | GBX | 25 | 25 | 24 | 25 | 25 | -0.5 (-1.96%) | 28,982 |
| 19 Jan 2007 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.75 (-2.86%) | 31,916 |
| 18 Jan 2007 | GBX | 26.25 | 26.75 | 25.5 | 26.25 | 26.25 | 0.0 (0.0%) | 9,441 |
| 17 Jan 2007 | GBX | 25.5 | 26.25 | 25.5 | 26.25 | 26.25 | +0.51 (+1.98%) | 22,930 |
| 16 Jan 2007 | GBX | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.51 (-1.94%) | 1,660 |
| 15 Jan 2007 | GBX | 25.5 | 26.25 | 25.5 | 26.25 | 26.25 | +0.01 (+0.04%) | 23,515 |
