| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2007 | GBX | 26.24 | 26.24 | 26 | 26.24 | 26.24 | -0.51 (-1.91%) | 12,579 |
| 11 Jan 2007 | GBX | 28.25 | 28.25 | 25 | 26.75 | 26.75 | -0.55 (-2.01%) | 79,935 |
| 10 Jan 2007 | GBX | 27.3 | 27.3 | 27.24 | 27.3 | 27.3 | -0.45 (-1.62%) | 19,703 |
| 9 Jan 2007 | GBX | 27.24 | 28 | 27 | 27.75 | 27.75 | 0.0 (0.0%) | 35,306 |
| 8 Jan 2007 | GBX | 26.5 | 28.5 | 26 | 27.75 | 27.75 | +1.25 (+4.72%) | 198,463 |
| 5 Jan 2007 | GBX | 26.5 | 26.7 | 26 | 26.5 | 26.5 | +0.25 (+0.95%) | 80,766 |
| 4 Jan 2007 | GBX | 26.5 | 26.5 | 25.5 | 26.25 | 26.25 | +0.75 (+2.94%) | 37,553 |
| 3 Jan 2007 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 20,741 |
| 2 Jan 2007 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 103,704 |
| 29 Dec 2006 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 5,185 |
| 21 Dec 2006 | GBX | 26 | 26 | 26 | 26 | 26 | -0.5 (-1.89%) | 17,362 |
| 19 Dec 2006 | GBX | 26 | 26.7 | 26 | 26.5 | 26.5 | 0.0 (0.0%) | 37,809 |
| 18 Dec 2006 | GBX | 26 | 26.7 | 26 | 26.5 | 26.5 | 0.0 (0.0%) | 30,398 |
| 15 Dec 2006 | GBX | 26.45 | 27 | 26 | 26.5 | 26.5 | +0.25 (+0.95%) | 38,313 |
| 14 Dec 2006 | GBX | 25.5 | 27 | 25.5 | 26.25 | 26.25 | +0.75 (+2.94%) | 207,740 |
| 13 Dec 2006 | GBX | 25 | 25.84 | 25 | 25.5 | 25.5 | 0.0 (0.0%) | 11,356 |
| 12 Dec 2006 | GBX | 25.5 | 25.75 | 25.5 | 25.5 | 25.5 | +0.25 (+0.99%) | 47,823 |
| 11 Dec 2006 | GBX | 25 | 26 | 24.5 | 25.25 | 25.25 | -0.25 (-0.98%) | 108,451 |
| 8 Dec 2006 | GBX | 27.15 | 27.32 | 24.5 | 25.5 | 25.5 | -2.66 (-9.45%) | 354,713 |
| 7 Dec 2006 | GBX | 28.89 | 28.89 | 28.16 | 28.16 | 28.16 | -0.34 (-1.19%) | 25,756 |
| 6 Dec 2006 | GBX | 28 | 29 | 27.27 | 28.5 | 28.5 | +2 (+7.55%) | 129,093 |
| 5 Dec 2006 | GBX | 26 | 27 | 25.815 | 26.5 | 26.5 | +1.5 (+6%) | 32,633 |
| 4 Dec 2006 | GBX | 25 | 25 | 25 | 25 | 25 | +0.5 (+2.04%) | 20,516 |
| 30 Nov 2006 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1 (+4.26%) | 5,185 |
| 29 Nov 2006 | GBX | 23 | 24.5 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 5,722 |
| 28 Nov 2006 | GBX | 24.5 | 24.5 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 46,148 |
| 27 Nov 2006 | GBX | 24.5 | 24.5 | 23 | 23.5 | 23.5 | -0.25 (-1.05%) | 10,584 |
| 24 Nov 2006 | GBX | 24 | 24.5 | 23.75 | 23.75 | 23.75 | +0.75 (+3.26%) | 32,932 |
| 23 Nov 2006 | GBX | 24 | 24 | 22.3 | 23 | 23 | +0.68 (+3.05%) | 5,185 |
| 22 Nov 2006 | GBX | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.68 (-2.96%) | 11,407 |
