Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | GBX | 8.4 | 8.4 | 8 | 8.4 | 8.4 | -0.1 (-1.18%) | 10,850 |
9 Oct 2020 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.2 (+2.41%) | 0 |
8 Oct 2020 | GBX | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.2 (-2.35%) | 1,000 |
7 Oct 2020 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
6 Oct 2020 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
5 Oct 2020 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
2 Oct 2020 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
1 Oct 2020 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.48 (+5.99%) | 0 |
30 Sep 2020 | GBX | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.5 (-5.87%) | 30,431 |
29 Sep 2020 | GBX | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.27 (+3.27%) | 20,000 |
28 Sep 2020 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
25 Sep 2020 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.59 (+7.70%) | 0 |
24 Sep 2020 | GBX | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.59 (-7.15%) | 15,503 |
23 Sep 2020 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
22 Sep 2020 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.59 (+7.70%) | 0 |
21 Sep 2020 | GBX | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.135 (+1.79%) | 4,973 |
18 Sep 2020 | GBX | 7.525 | 7.525 | 7.525 | 7.525 | 7.525 | -0.725 (-8.79%) | 29,709 |
17 Sep 2020 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
16 Sep 2020 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.75 (+10%) | 0 |
15 Sep 2020 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.75 (-9.09%) | 200 |
14 Sep 2020 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
11 Sep 2020 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
10 Sep 2020 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.6 (+7.84%) | 0 |
9 Sep 2020 | GBX | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.6 (-7.27%) | 4,900 |
8 Sep 2020 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
7 Sep 2020 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.55 (+7.14%) | 0 |
4 Sep 2020 | GBX | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -1.05 (-12%) | 38,000 |
3 Sep 2020 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.5 (+6.06%) | 4,400 |
2 Sep 2020 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
1 Sep 2020 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |