| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2006 | GBX | 21.82 | 23.5 | 21.82 | 23 | 23 | +0.5 (+2.22%) | 56,678 |
| 20 Nov 2006 | GBX | 22.76 | 23.28 | 21.715 | 22.5 | 22.5 | +0.25 (+1.12%) | 67,928 |
| 17 Nov 2006 | GBX | 21.715 | 22.9 | 21 | 22.25 | 22.25 | 0.0 (0.0%) | 49,246 |
| 16 Nov 2006 | GBX | 22.65 | 22.65 | 21.55 | 22.25 | 22.25 | +0.535 (+2.46%) | 24,633 |
| 15 Nov 2006 | GBX | 21.68 | 21.715 | 21.68 | 21.715 | 21.715 | -0.535 (-2.40%) | 9,205 |
| 14 Nov 2006 | GBX | 21.545 | 22.85 | 21.545 | 22.25 | 22.25 | +0.535 (+2.46%) | 27,512 |
| 13 Nov 2006 | GBX | 21.715 | 21.715 | 21.715 | 21.715 | 21.715 | 0.0 (0.0%) | 1,037 |
| 8 Nov 2006 | GBX | 21.715 | 21.715 | 21.715 | 21.715 | 21.715 | -0.535 (-2.40%) | 3,368 |
| 7 Nov 2006 | GBX | 21.715 | 22.6 | 21.715 | 22.25 | 22.25 | 0.0 (0.0%) | 3,213 |
| 6 Nov 2006 | GBX | 21.715 | 22.5 | 21.715 | 22.25 | 22.25 | -0.4 (-1.77%) | 58,593 |
| 3 Nov 2006 | GBX | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.935 (+4.31%) | 15,556 |
| 2 Nov 2006 | GBX | 21.715 | 21.715 | 21.715 | 21.715 | 21.715 | 0.0 (0.0%) | 3,944 |
| 31 Oct 2006 | GBX | 21.715 | 21.715 | 21.545 | 21.715 | 21.715 | 0.0 (0.0%) | 4,549 |
| 30 Oct 2006 | GBX | 21.715 | 21.715 | 21.715 | 21.715 | 21.715 | -0.535 (-2.40%) | 23,868 |
| 27 Oct 2006 | GBX | 21.5 | 22.5 | 21.5 | 22.25 | 22.25 | +0.535 (+2.46%) | 41,481 |
| 26 Oct 2006 | GBX | 21.715 | 21.715 | 21.715 | 21.715 | 21.715 | 0.0 (0.0%) | 5,185 |
| 25 Oct 2006 | GBX | 21.715 | 21.715 | 21.715 | 21.715 | 21.715 | -0.535 (-2.40%) | 1,404 |
| 24 Oct 2006 | GBX | 21.715 | 22.6 | 21.715 | 22.25 | 22.25 | 0.0 (0.0%) | 33,931 |
| 23 Oct 2006 | GBX | 21.5 | 22.6 | 21.5 | 22.25 | 22.25 | 0.0 (0.0%) | 9,414 |
| 20 Oct 2006 | GBX | 22.65 | 22.65 | 21.5 | 22.25 | 22.25 | +0.535 (+2.46%) | 18,966 |
| 19 Oct 2006 | GBX | 21.715 | 21.715 | 21.715 | 21.715 | 21.715 | 0.0 (0.0%) | 6,690 |
| 17 Oct 2006 | GBX | 21.715 | 21.715 | 21.715 | 21.715 | 21.715 | -0.535 (-2.40%) | 4,320 |
| 13 Oct 2006 | GBX | 22.75 | 22.75 | 21.5 | 22.25 | 22.25 | +0.535 (+2.46%) | 31,740 |
| 10 Oct 2006 | GBX | 21.715 | 21.715 | 21.715 | 21.715 | 21.715 | 0.0 (0.0%) | 6,481 |
| 9 Oct 2006 | GBX | 21.715 | 21.715 | 21.715 | 21.715 | 21.715 | 0.0 (0.0%) | 7,235 |
| 6 Oct 2006 | GBX | 21.715 | 21.715 | 21.5 | 21.715 | 21.715 | -0.535 (-2.40%) | 11,005 |
| 5 Oct 2006 | GBX | 21.5 | 22.75 | 21.5 | 22.25 | 22.25 | 0.0 (0.0%) | 60,081 |
| 4 Oct 2006 | GBX | 22.25 | 22.7 | 21.5 | 22.25 | 22.25 | +0.25 (+1.14%) | 129,306 |
| 3 Oct 2006 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 20,741 |
| 2 Oct 2006 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 3,018 |
