| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2006 | GBX | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.65 (+3.71%) | 2,385 |
| 7 Aug 2006 | GBX | 18.25 | 18.25 | 16.75 | 17.5 | 17.5 | +0.75 (+4.48%) | 12,254 |
| 4 Aug 2006 | GBX | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.3 (-1.76%) | 1,037 |
| 3 Aug 2006 | GBX | 17.05 | 17.05 | 17 | 17.05 | 17.05 | 0.0 (0.0%) | 10,203 |
| 1 Aug 2006 | GBX | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.2 (-6.58%) | 5,461 |
| 31 Jul 2006 | GBX | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 13,451 |
| 28 Jul 2006 | GBX | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 3,422 |
| 27 Jul 2006 | GBX | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 5,310 |
| 26 Jul 2006 | GBX | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.5 (+2.82%) | 9,657 |
| 25 Jul 2006 | GBX | 18.2 | 18.25 | 17 | 17.75 | 17.75 | -1.05 (-5.59%) | 40,249 |
| 24 Jul 2006 | GBX | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.3 (+1.62%) | 2,074 |
| 20 Jul 2006 | GBX | 18.8 | 18.8 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 2,707 |
| 19 Jul 2006 | GBX | 18 | 18.8 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 11,945 |
| 18 Jul 2006 | GBX | 18 | 18.85 | 18 | 18.5 | 18.5 | +0.23 (+1.26%) | 4,157 |
| 17 Jul 2006 | GBX | 18.27 | 18.27 | 18.15 | 18.27 | 18.27 | -0.73 (-3.84%) | 26,563 |
| 14 Jul 2006 | GBX | 19 | 19 | 19 | 19 | 19 | +0.5 (+2.70%) | 519 |
| 12 Jul 2006 | GBX | 17.7 | 19 | 17.7 | 18.5 | 18.5 | -0.25 (-1.33%) | 13,321 |
| 10 Jul 2006 | GBX | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.5 (+2.74%) | 15,830 |
| 6 Jul 2006 | GBX | 18.275 | 19 | 17.5 | 18.25 | 18.25 | +0.5 (+2.82%) | 36,355 |
| 4 Jul 2006 | GBX | 18.5 | 18.5 | 17.3 | 17.75 | 17.75 | 0.0 (0.0%) | 6,825 |
| 3 Jul 2006 | GBX | 17.9 | 18.5 | 16.5 | 17.75 | 17.75 | +0.75 (+4.41%) | 63,573 |
| 30 Jun 2006 | GBX | 17 | 17 | 16.63 | 17 | 17 | 0.0 (0.0%) | 10,684 |
| 28 Jun 2006 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 5,185 |
| 26 Jun 2006 | GBX | 17 | 17 | 17 | 17 | 17 | -0.8 (-4.49%) | 5,366 |
| 23 Jun 2006 | GBX | 17.8 | 18.25 | 17.8 | 17.8 | 17.8 | -1.2 (-6.32%) | 8,477 |
| 21 Jun 2006 | GBX | 19 | 19 | 19 | 19 | 19 | +0.75 (+4.11%) | 207 |
| 20 Jun 2006 | GBX | 18.15 | 19 | 17.725 | 18.25 | 18.25 | -0.75 (-3.95%) | 24,916 |
| 19 Jun 2006 | GBX | 19 | 19 | 19 | 19 | 19 | +0.25 (+1.33%) | 11,069 |
| 16 Jun 2006 | GBX | 18.75 | 19 | 18.75 | 18.75 | 18.75 | +0.75 (+4.17%) | 23,180 |
| 15 Jun 2006 | GBX | 18.7 | 18.75 | 17 | 18 | 18 | 0.0 (0.0%) | 79,840 |
