| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2006 | GBX | 19 | 19 | 17 | 18 | 18 | -0.75 (-4%) | 55,659 |
| 13 Jun 2006 | GBX | 20 | 20 | 18.575 | 18.75 | 18.75 | -0.5 (-2.60%) | 20,666 |
| 12 Jun 2006 | GBX | 18.95 | 19.5 | 18.25 | 19.25 | 19.25 | +0.75 (+4.05%) | 145,101 |
| 9 Jun 2006 | GBX | 18.5 | 19 | 18.25 | 18.5 | 18.5 | +1.25 (+7.25%) | 114,816 |
| 8 Jun 2006 | GBX | 17.775 | 18 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 48,572 |
| 7 Jun 2006 | GBX | 16.5 | 17.85 | 16.5 | 17.25 | 17.25 | 0.0 (0.0%) | 44,158 |
| 6 Jun 2006 | GBX | 15.5 | 18 | 15.5 | 17.25 | 17.25 | +2 (+13.11%) | 173,289 |
| 5 Jun 2006 | GBX | 14.5 | 15.5 | 14.5 | 15.25 | 15.25 | +0.75 (+5.17%) | 13,914 |
| 2 Jun 2006 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -1 (-6.45%) | 3,111 |
| 30 May 2006 | GBX | 15.99 | 16.5 | 14.5 | 15.5 | 15.5 | +1 (+6.90%) | 17,861 |
| 19 May 2006 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -1.5 (-9.38%) | 519 |
| 17 May 2006 | GBX | 16 | 16 | 16 | 16 | 16 | +0.5 (+3.23%) | 6,977 |
| 16 May 2006 | GBX | 16 | 16 | 14.5 | 15.5 | 15.5 | 0.0 (0.0%) | 8,296 |
| 15 May 2006 | GBX | 15.5 | 16 | 14.5 | 15.5 | 15.5 | -0.75 (-4.62%) | 62,703 |
| 12 May 2006 | GBX | 15.5 | 16.7 | 15.5 | 16.25 | 16.25 | 0.0 (0.0%) | 25,234 |
| 11 May 2006 | GBX | 16.7 | 16.85 | 15.5 | 16.25 | 16.25 | -0.45 (-2.69%) | 22,278 |
| 10 May 2006 | GBX | 16.85 | 16.85 | 16.7 | 16.7 | 16.7 | +0.45 (+2.77%) | 3,855 |
| 9 May 2006 | GBX | 16.3 | 16.3 | 15.62 | 16.25 | 16.25 | -0.05 (-0.31%) | 5,357 |
| 8 May 2006 | GBX | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.68 (+4.35%) | 6,267 |
| 5 May 2006 | GBX | 15.61 | 15.62 | 15.61 | 15.62 | 15.62 | -0.57 (-3.52%) | 6,222 |
| 4 May 2006 | GBX | 16.19 | 16.3 | 16.19 | 16.19 | 16.19 | -0.01 (-0.06%) | 19,289 |
| 3 May 2006 | GBX | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.7 (+4.52%) | 9,330 |
| 2 May 2006 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 234 |
| 28 Apr 2006 | GBX | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 24,176 |
| 26 Apr 2006 | GBX | 16.25 | 16.75 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 27,151 |
| 25 Apr 2006 | GBX | 16.25 | 17 | 16.25 | 16.5 | 16.5 | 0.0 (0.0%) | 3,834 |
| 24 Apr 2006 | GBX | 16.25 | 16.75 | 16.25 | 16.5 | 16.5 | 0.0 (0.0%) | 8,815 |
| 21 Apr 2006 | GBX | 17 | 17 | 16.25 | 16.5 | 16.5 | +0.5 (+3.13%) | 36,982 |
| 20 Apr 2006 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 3,131 |
| 19 Apr 2006 | GBX | 16 | 16 | 16 | 16 | 16 | -0.75 (-4.48%) | 3,416 |
