| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2006 | GBX | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 15,128 |
| 13 Apr 2006 | GBX | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 3,630 |
| 11 Apr 2006 | GBX | 17 | 17 | 17 | 17 | 17 | +0.25 (+1.49%) | 849 |
| 10 Apr 2006 | GBX | 17 | 17 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 22,020 |
| 7 Apr 2006 | GBX | 17 | 17 | 17 | 17 | 17 | +1 (+6.25%) | 5,185 |
| 6 Apr 2006 | GBX | 15.85 | 16.98 | 15.6 | 16 | 16 | -0.25 (-1.54%) | 21,477 |
| 5 Apr 2006 | GBX | 15.3 | 16.9 | 15.3 | 16.25 | 16.25 | +0.65 (+4.17%) | 12,766 |
| 4 Apr 2006 | GBX | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.4 (-2.50%) | 12,963 |
| 3 Apr 2006 | GBX | 15.6 | 17 | 15.6 | 16 | 16 | -0.75 (-4.48%) | 37,315 |
| 30 Mar 2006 | GBX | 16.75 | 16.9 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 20,326 |
| 28 Mar 2006 | GBX | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +1.45 (+9.48%) | 1,653 |
| 27 Mar 2006 | GBX | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -1.45 (-8.66%) | 18,947 |
| 24 Mar 2006 | GBX | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.75 (+4.69%) | 1,037 |
| 23 Mar 2006 | GBX | 16.75 | 16.75 | 15.7 | 16 | 16 | -1 (-5.88%) | 18,148 |
| 22 Mar 2006 | GBX | 17 | 17 | 17 | 17 | 17 | +0.5 (+3.03%) | 13,430 |
| 21 Mar 2006 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 12,435 |
| 20 Mar 2006 | GBX | 16.8 | 17 | 15.3 | 15.75 | 15.75 | -0.25 (-1.56%) | 76,303 |
| 17 Mar 2006 | GBX | 15.5 | 16.85 | 15.5 | 16 | 16 | 0.0 (0.0%) | 75,267 |
| 16 Mar 2006 | GBX | 16.93 | 16.93 | 16 | 16 | 16 | -0.25 (-1.54%) | 31,092 |
| 15 Mar 2006 | GBX | 17 | 17 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 74,158 |
| 14 Mar 2006 | GBX | 16.75 | 17 | 16 | 16.25 | 16.25 | +0.25 (+1.56%) | 95,627 |
| 13 Mar 2006 | GBX | 16.5 | 16.58 | 15.25 | 16 | 16 | 0.0 (0.0%) | 71,997 |
| 10 Mar 2006 | GBX | 15.25 | 16.58 | 15 | 16 | 16 | -0.57 (-3.44%) | 22,102 |
| 8 Mar 2006 | GBX | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.57 (+3.56%) | 14,446 |
| 7 Mar 2006 | GBX | 16.58 | 16.58 | 15.05 | 16 | 16 | 0.0 (0.0%) | 36,388 |
| 6 Mar 2006 | GBX | 16.58 | 16.58 | 15.14 | 16 | 16 | -0.15 (-0.93%) | 34,392 |
| 3 Mar 2006 | GBX | 16.15 | 16.7 | 16.15 | 16.15 | 16.15 | +0.4 (+2.54%) | 13,582 |
| 1 Mar 2006 | GBX | 15 | 16.15 | 15 | 15.75 | 15.75 | -0.25 (-1.56%) | 34,440 |
| 28 Feb 2006 | GBX | 16.72 | 16.72 | 15.26 | 16 | 16 | 0.0 (0.0%) | 10,828 |
| 27 Feb 2006 | GBX | 16.74 | 16.74 | 15.26 | 16 | 16 | +0.7 (+4.58%) | 19,378 |
