| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2005 | GBX | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 6,042 |
| 29 Dec 2005 | GBX | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.6 (-3.93%) | 6,222 |
| 28 Dec 2005 | GBX | 15 | 15.5 | 15 | 15.25 | 15.25 | -0.25 (-1.61%) | 62,222 |
| 22 Dec 2005 | GBX | 14.5 | 16.24 | 14.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 725,455 |
| 21 Dec 2005 | GBX | 15 | 15 | 15 | 15 | 15 | -1.25 (-7.69%) | 6,671 |
| 19 Dec 2005 | GBX | 16.81 | 16.81 | 16 | 16.25 | 16.25 | -0.555 (-3.30%) | 23,542 |
| 15 Dec 2005 | GBX | 16.805 | 16.805 | 16.805 | 16.805 | 16.805 | +0.305 (+1.85%) | 12,203 |
| 14 Dec 2005 | GBX | 16.5 | 17.24 | 15.65 | 16.5 | 16.5 | -0.25 (-1.49%) | 20,218 |
| 13 Dec 2005 | GBX | 16.25 | 17.45 | 16.25 | 16.75 | 16.75 | -0.5 (-2.90%) | 16,572 |
| 12 Dec 2005 | GBX | 18.3 | 18.3 | 17 | 17.25 | 17.25 | -0.75 (-4.17%) | 252,795 |
| 9 Dec 2005 | GBX | 17.75 | 18.37 | 17.5 | 18 | 18 | +0.25 (+1.41%) | 52,987 |
| 8 Dec 2005 | GBX | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 30,509 |
| 7 Dec 2005 | GBX | 17.96 | 18.5 | 17.96 | 18 | 18 | -0.25 (-1.37%) | 155,556 |
| 6 Dec 2005 | GBX | 18.835 | 18.835 | 18 | 18.25 | 18.25 | 0.0 (0.0%) | 39,822 |
| 5 Dec 2005 | GBX | 18 | 19 | 17.875 | 18.25 | 18.25 | +0.5 (+2.82%) | 49,203 |
| 2 Dec 2005 | GBX | 18 | 18 | 17.25 | 17.75 | 17.75 | +0.75 (+4.41%) | 91,259 |
| 1 Dec 2005 | GBX | 17.25 | 18 | 16.42 | 17 | 17 | +0.25 (+1.49%) | 81,210 |
| 30 Nov 2005 | GBX | 17.34 | 17.5 | 16.4 | 16.75 | 16.75 | 0.0 (0.0%) | 24,668 |
| 29 Nov 2005 | GBX | 17.5 | 17.5 | 16.4 | 16.75 | 16.75 | -0.59 (-3.40%) | 10,575 |
| 28 Nov 2005 | GBX | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.59 (+3.52%) | 18,258 |
| 25 Nov 2005 | GBX | 16.38 | 17.5 | 16.38 | 16.75 | 16.75 | -0.25 (-1.47%) | 23,593 |
| 24 Nov 2005 | GBX | 17 | 17.5 | 17 | 17 | 17 | 0.0 (0.0%) | 27,836 |
| 23 Nov 2005 | GBX | 18 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 43,757 |
| 22 Nov 2005 | GBX | 18 | 18 | 17 | 17 | 17 | -0.74 (-4.17%) | 47,157 |
| 21 Nov 2005 | GBX | 17.74 | 18 | 17.74 | 17.74 | 17.74 | +0.99 (+5.91%) | 27,492 |
| 18 Nov 2005 | GBX | 16 | 17.5 | 16 | 16.75 | 16.75 | +0.75 (+4.69%) | 157,160 |
| 17 Nov 2005 | GBX | 16.4 | 17 | 15.75 | 16 | 16 | +0.281 (+1.79%) | 250,953 |
| 16 Nov 2005 | GBX | 15.89 | 16 | 15.7185 | 15.7185 | 15.7185 | +0.218 (+1.41%) | 99,466 |
| 15 Nov 2005 | GBX | 15.5 | 16 | 15 | 15.5 | 15.5 | +0.5 (+3.33%) | 307,482 |
| 14 Nov 2005 | GBX | 15.5 | 15.5 | 15 | 15 | 15 | 0.0 (0.0%) | 77,221 |
