| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2005 | GBX | 15.45 | 15.5 | 14.8 | 15 | 15 | 0.0 (0.0%) | 198,796 |
| 10 Nov 2005 | GBX | 15.45 | 15.45 | 15 | 15 | 15 | +0.25 (+1.69%) | 124,861 |
| 9 Nov 2005 | GBX | 15.45 | 15.45 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 219,207 |
| 8 Nov 2005 | GBX | 15.75 | 15.75 | 14.75 | 14.75 | 14.75 | -0.5 (-3.28%) | 270,511 |
| 7 Nov 2005 | GBX | 12.5 | 17.125 | 12.5 | 15.25 | 15.25 | +4.12 (+37.02%) | 2,438,469 |
| 3 Nov 2005 | GBX | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.37 (-3.22%) | 10,370 |
| 1 Nov 2005 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 31,111 |
| 18 Oct 2005 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.87 (-7.03%) | 25,926 |
| 14 Oct 2005 | GBX | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.37 (+3.08%) | 10,370 |
| 13 Oct 2005 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 77,778 |
| 3 Oct 2005 | GBX | 11.75 | 12 | 11.75 | 12 | 12 | +0.75 (+6.67%) | 362,963 |
| 30 Sep 2005 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.153 (-9.30%) | 72,593 |
| 29 Sep 2005 | GBX | 12.403 | 12.403 | 12.403 | 12.403 | 12.403 | +0.653 (+5.56%) | 933 |
| 26 Sep 2005 | GBX | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 10,370 |
| 20 Sep 2005 | GBX | 11.5 | 12 | 11.5 | 11.75 | 11.75 | +0.15 (+1.29%) | 632,592 |
| 14 Sep 2005 | GBX | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.4 (-3.33%) | 6,067 |
| 13 Sep 2005 | GBX | 12 | 12 | 12 | 12 | 12 | +0.125 (+1.05%) | 103,704 |
| 7 Sep 2005 | GBX | 12.5 | 13 | 11.5 | 11.875 | 11.875 | +0.625 (+5.56%) | 167,774 |
| 6 Sep 2005 | GBX | 10.6 | 11.25 | 10.6 | 11.25 | 11.25 | -0.5 (-4.26%) | 419,768 |
| 31 Aug 2005 | GBX | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +1.15 (+10.85%) | 2,074 |
| 25 Aug 2005 | GBX | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.65 (-5.78%) | 20,741 |
| 24 Aug 2005 | GBX | 12 | 12 | 10.6 | 11.25 | 11.25 | +0.25 (+2.27%) | 23,217 |
| 5 Aug 2005 | GBX | 11 | 11 | 11 | 11 | 11 | +0.4 (+3.77%) | 15,556 |
| 3 Aug 2005 | GBX | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 5,123 |
| 28 Jul 2005 | GBX | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 8,296 |
| 27 Jul 2005 | GBX | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -1.15 (-9.79%) | 13,481 |
| 20 Jul 2005 | GBX | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.75 (+6.82%) | 5,185 |
| 18 Jul 2005 | GBX | 11 | 11 | 11 | 11 | 11 | +0.25 (+2.33%) | 155,556 |
| 15 Jul 2005 | GBX | 10 | 10.75 | 10 | 10.75 | 10.75 | 0.0 (0.0%) | 207,407 |
| 13 Jul 2005 | GBX | 10 | 10.75 | 10 | 10.75 | 10.75 | +0.25 (+2.38%) | 62,222 |
