| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2005 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 10,370 |
| 7 Jul 2005 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 46,148 |
| 21 Jun 2005 | GBX | 11 | 11 | 11 | 11 | 11 | +0.25 (+2.33%) | 32,455 |
| 17 Jun 2005 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.75 (-6.52%) | 103,704 |
| 16 Jun 2005 | GBX | 11.25 | 12 | 11 | 11.5 | 11.5 | +0.5 (+4.55%) | 155,902 |
| 15 Jun 2005 | GBX | 10.6 | 11 | 10.25 | 11 | 11 | +1.5 (+15.79%) | 302,833 |
| 8 Jun 2005 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 3,370 |
| 6 Jun 2005 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -1 (-9.52%) | 103,704 |
| 2 Jun 2005 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +1 (+10.53%) | 1,848 |
| 20 May 2005 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 4,436 |
| 12 May 2005 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 1,037 |
| 10 May 2005 | GBX | 9.625 | 10 | 9.625 | 10 | 10 | 0.0 (0.0%) | 103,704 |
| 25 Apr 2005 | GBX | 9.5 | 10.25 | 9.5 | 10 | 10 | -0.75 (-6.98%) | 193,579 |
| 21 Apr 2005 | GBX | 10 | 11.25 | 10 | 10.75 | 10.75 | +0.5 (+4.88%) | 98,000 |
| 20 Apr 2005 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +1.25 (+13.89%) | 103,704 |
| 19 Apr 2005 | GBX | 9 | 9 | 9 | 9 | 9 | -1.5 (-14.29%) | 77,778 |
| 12 Apr 2005 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 25,926 |
| 4 Apr 2005 | GBX | 10.5 | 10.6 | 10.5 | 10.6 | 10.6 | +0.6 (+6%) | 207,407 |
| 1 Apr 2005 | GBX | 10 | 10 | 10 | 10 | 10 | -1 (-9.09%) | 119,259 |
| 24 Mar 2005 | GBX | 11 | 11 | 11 | 11 | 11 | -1 (-8.33%) | 5,185 |
| 23 Mar 2005 | GBX | 12 | 12 | 12 | 12 | 12 | +0.5 (+4.35%) | 43,209 |
| 22 Mar 2005 | GBX | 11.4 | 12 | 11.4 | 11.5 | 11.5 | 0.0 (0.0%) | 31,111 |
| 16 Mar 2005 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 7,259 |
| 14 Mar 2005 | GBX | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.63 (-5.09%) | 72,593 |
| 8 Mar 2005 | GBX | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.63 (+5.36%) | 311,111 |
| 3 Mar 2005 | GBX | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.625 (-5.05%) | 20,741 |
| 2 Mar 2005 | GBX | 12 | 12.5 | 12 | 12.375 | 12.375 | +0.875 (+7.61%) | 41,481 |
| 1 Mar 2005 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 5,185 |
| 28 Feb 2005 | GBX | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.4 (-3.33%) | 25,926 |
| 21 Feb 2005 | GBX | 12 | 12 | 12 | 12 | 12 | -0.12 (-0.99%) | 20,741 |
