| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2005 | GBX | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.38 (-3.04%) | 24,691 |
| 14 Feb 2005 | GBX | 11.62 | 12.88 | 11.62 | 12.5 | 12.5 | +0.5 (+4.17%) | 15,887 |
| 11 Feb 2005 | GBX | 12.5 | 12.5 | 11 | 12 | 12 | +0.25 (+2.13%) | 99,434 |
| 10 Feb 2005 | GBX | 11.25 | 12 | 11.25 | 11.75 | 11.75 | +1.25 (+11.90%) | 82,963 |
| 2 Feb 2005 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 5,185 |
| 1 Feb 2005 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -1 (-8.70%) | 3,111 |
| 31 Jan 2005 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +1 (+9.52%) | 20,741 |
| 27 Jan 2005 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 458 |
| 25 Jan 2005 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 16,230 |
| 20 Jan 2005 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 1,400 |
| 13 Jan 2005 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.75 (+7.50%) | 103,704 |
| 11 Jan 2005 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 46,667 |
| 6 Jan 2005 | GBX | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 10,889 |
| 31 Dec 2004 | GBX | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.3 (+2.94%) | 137,393 |
| 29 Dec 2004 | GBX | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.2 (+2%) | 70,519 |
| 24 Dec 2004 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 46,804 |
| 23 Dec 2004 | GBX | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 20,741 |
| 22 Dec 2004 | GBX | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 103,704 |
| 17 Dec 2004 | GBX | 10 | 10 | 10 | 10 | 10 | -0.25 (-2.44%) | 8,186 |
| 16 Dec 2004 | GBX | 10.25 | 10.25 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 20,730 |
| 15 Dec 2004 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 10,370 |
| 14 Dec 2004 | GBX | 10.1 | 10.5 | 10.1 | 10.5 | 10.5 | +0.4 (+3.96%) | 103,704 |
| 10 Dec 2004 | GBX | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 5,185 |
| 7 Dec 2004 | GBX | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.65 (-6.05%) | 10,370 |
| 6 Dec 2004 | GBX | 10.1 | 10.75 | 10.1 | 10.75 | 10.75 | -0.6 (-5.29%) | 124,444 |
| 3 Dec 2004 | GBX | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.85 (+8.10%) | 4,436 |
| 2 Dec 2004 | GBX | 10.15 | 10.5 | 10.15 | 10.5 | 10.5 | +0.75 (+7.69%) | 181,481 |
| 1 Dec 2004 | GBX | 9.5 | 10 | 8.5 | 9.75 | 9.75 | -0.5 (-4.88%) | 570,370 |
| 30 Nov 2004 | GBX | 10 | 10.25 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 72,582 |
| 29 Nov 2004 | GBX | 10 | 10 | 10 | 10 | 10 | +0.25 (+2.56%) | 20,741 |
