Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.465 (+5.97%) | 0 |
27 Aug 2020 | GBX | 7.785 | 7.785 | 7.785 | 7.785 | 7.785 | +0.035 (+0.45%) | 40,000 |
26 Aug 2020 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.5 (-6.06%) | 153 |
25 Aug 2020 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.65 (-7.30%) | 0 |
24 Aug 2020 | GBX | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.65 (+7.88%) | 11,235 |
21 Aug 2020 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
20 Aug 2020 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
19 Aug 2020 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 0 |
18 Aug 2020 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 36,027 |
17 Aug 2020 | GBX | 7.65 | 8 | 7.65 | 8 | 8 | +0.945 (+13.39%) | 90,000 |
14 Aug 2020 | GBX | 7.055 | 7.055 | 7.055 | 7.055 | 7.055 | -0.195 (-2.69%) | 127,595 |
13 Aug 2020 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
12 Aug 2020 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
11 Aug 2020 | GBX | 7.65 | 7.65 | 6.75 | 7.25 | 7.25 | -0.5 (-6.45%) | 167,612 |
10 Aug 2020 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
7 Aug 2020 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
6 Aug 2020 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
5 Aug 2020 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.25 (+3.33%) | 0 |
4 Aug 2020 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 32,488 |
3 Aug 2020 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
31 Jul 2020 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
30 Jul 2020 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
29 Jul 2020 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
28 Jul 2020 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.05 (-0.64%) | 0 |
27 Jul 2020 | GBX | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.275 (+3.65%) | 3,763 |
24 Jul 2020 | GBX | 7.525 | 7.525 | 7.525 | 7.525 | 7.525 | -0.465 (-5.82%) | 30,390 |
23 Jul 2020 | GBX | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 2,500 |
22 Jul 2020 | GBX | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.24 (+3.10%) | 1,000 |
21 Jul 2020 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
20 Jul 2020 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |