| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2004 | GBX | 9.75 | 10 | 9.75 | 9.75 | 9.75 | +0.75 (+8.33%) | 362,963 |
| 23 Nov 2004 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 10,370 |
| 22 Nov 2004 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 2,074 |
| 19 Nov 2004 | GBX | 9 | 9 | 9 | 9 | 9 | -0.75 (-7.69%) | 977 |
| 15 Nov 2004 | GBX | 9.5 | 9.75 | 9.25 | 9.75 | 9.75 | +0.5 (+5.41%) | 425,185 |
| 12 Nov 2004 | GBX | 9.5 | 9.5 | 9.25 | 9.25 | 9.25 | +0.75 (+8.82%) | 111,890 |
| 4 Nov 2004 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.75 (-8.11%) | 4,148 |
| 2 Nov 2004 | GBX | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | +1.25 (+15.63%) | 80,493 |
| 1 Nov 2004 | GBX | 8 | 8 | 8 | 8 | 8 | -0.125 (-1.54%) | 20,741 |
| 25 Oct 2004 | GBX | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | -0.375 (-4.41%) | 10,370 |
| 22 Oct 2004 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 32,920 |
| 20 Oct 2004 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.75 (-8.11%) | 12,963 |
| 19 Oct 2004 | GBX | 9 | 9.25 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 16,831 |
| 13 Oct 2004 | GBX | 9 | 9 | 9 | 9 | 9 | +0.5 (+5.88%) | 2,728 |
| 12 Oct 2004 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -1.85 (-17.87%) | 51,852 |
| 4 Oct 2004 | GBX | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.1 (+0.98%) | 572 |
| 30 Sep 2004 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.1 (-0.97%) | 10,370 |
| 29 Sep 2004 | GBX | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +1.35 (+15%) | 10,370 |
| 27 Sep 2004 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 124,444 |
| 24 Sep 2004 | GBX | 9 | 9 | 9 | 9 | 9 | -0.75 (-7.69%) | 31,111 |
| 21 Sep 2004 | GBX | 10.35 | 10.35 | 9 | 9.75 | 9.75 | +0.75 (+8.33%) | 41,481 |
| 17 Sep 2004 | GBX | 9 | 9 | 9 | 9 | 9 | -0.75 (-7.69%) | 5,185 |
| 16 Sep 2004 | GBX | 9.5 | 10.35 | 9.5 | 9.75 | 9.75 | +1.25 (+14.71%) | 84,353 |
| 15 Sep 2004 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.375 (-4.23%) | 653,333 |
| 9 Sep 2004 | GBX | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | -0.025 (-0.28%) | 458 |
| 1 Sep 2004 | GBX | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.9 (+11.25%) | 67,407 |
| 25 Aug 2004 | GBX | 8 | 8 | 8 | 8 | 8 | -0.875 (-9.86%) | 10,370 |
| 20 Aug 2004 | GBX | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | +0.375 (+4.41%) | 2,593 |
| 19 Aug 2004 | GBX | 8.5 | 8.5 | 8.25 | 8.5 | 8.5 | -0.5 (-5.56%) | 79,260 |
| 4 Aug 2004 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 10,370 |
