| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2004 | GBX | 9 | 9.25 | 9 | 9 | 9 | +1 (+12.50%) | 78,755 |
| 28 Jul 2004 | GBX | 8 | 8 | 8 | 8 | 8 | -1.5 (-15.79%) | 134,815 |
| 27 Jul 2004 | GBX | 9 | 9.5 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 148,815 |
| 26 Jul 2004 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 10,370 |
| 23 Jul 2004 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 10,370 |
| 22 Jul 2004 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 19,704 |
| 21 Jul 2004 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 10,370 |
| 20 Jul 2004 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 13,481 |
| 19 Jul 2004 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 10,370 |
| 13 Jul 2004 | GBX | 9.5 | 10 | 9.5 | 10 | 10 | 0.0 (0.0%) | 207,407 |
| 6 Jul 2004 | GBX | 9.5 | 10 | 9.5 | 10 | 10 | 0.0 (0.0%) | 191,852 |
| 5 Jul 2004 | GBX | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 77,778 |
| 1 Jul 2004 | GBX | 9.75 | 11 | 9.75 | 10.5 | 10.5 | +1.5 (+16.67%) | 119,259 |
| 29 Jun 2004 | GBX | 9 | 9 | 9 | 9 | 9 | -0.5 (-5.26%) | 12,850 |
| 28 Jun 2004 | GBX | 9.5 | 9.5 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 50,296 |
| 24 Jun 2004 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 5,185 |
| 22 Jun 2004 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 5,185 |
| 21 Jun 2004 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 10,370 |
| 18 Jun 2004 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 51,852 |
| 14 Jun 2004 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 12,900 |
| 11 Jun 2004 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 2,893 |
| 1 Jun 2004 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,435 |
| 28 May 2004 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 3,034 |
| 27 May 2004 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 535 |
| 26 May 2004 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -1.4 (-12.84%) | 16,074 |
| 19 May 2004 | GBX | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.9 (+9%) | 8,296 |
| 13 May 2004 | GBX | 10 | 10 | 10 | 10 | 10 | -0.75 (-6.98%) | 13,481 |
| 12 May 2004 | GBX | 11 | 11 | 10 | 10.75 | 10.75 | +0.5 (+4.88%) | 65,116 |
| 11 May 2004 | GBX | 10 | 10.25 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 71,037 |
| 10 May 2004 | GBX | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 25,926 |
