| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2004 | GBX | 9.5 | 10.5 | 9.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 120,296 |
| 5 May 2004 | GBX | 11 | 11 | 11 | 11 | 11 | -1 (-8.33%) | 15,673 |
| 4 May 2004 | GBX | 12 | 12 | 12 | 12 | 12 | +0.25 (+2.13%) | 15,556 |
| 30 Apr 2004 | GBX | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 51,852 |
| 29 Apr 2004 | GBX | 11.5 | 12.45 | 10.5 | 11.75 | 11.75 | +1 (+9.30%) | 249,525 |
| 28 Apr 2004 | GBX | 8.25 | 11 | 8.25 | 10.75 | 10.75 | +1.9 (+21.47%) | 285,921 |
| 26 Apr 2004 | GBX | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.75 (+9.26%) | 5,683 |
| 23 Apr 2004 | GBX | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.02 (-0.25%) | 20,741 |
| 22 Apr 2004 | GBX | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.13 (-1.58%) | 6,222 |
| 21 Apr 2004 | GBX | 7.5 | 8.25 | 7.5 | 8.25 | 8.25 | 0.0 (0.0%) | 150,370 |
| 19 Apr 2004 | GBX | 7.5 | 8.75 | 7.5 | 8.25 | 8.25 | +0.25 (+3.13%) | 31,111 |
| 16 Apr 2004 | GBX | 8 | 8 | 8 | 8 | 8 | +0.5 (+6.67%) | 96,963 |
| 14 Apr 2004 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 103,704 |
| 8 Apr 2004 | GBX | 7 | 7 | 7 | 7 | 7 | -1.5 (-17.65%) | 57,037 |
| 7 Apr 2004 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +1 (+13.33%) | 3,111 |
| 6 Apr 2004 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -1.375 (-15.49%) | 20,741 |
| 5 Apr 2004 | GBX | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 2,593 |
| 2 Apr 2004 | GBX | 9 | 9.5 | 9 | 9 | 9 | 0.0 (0.0%) | 31,630 |
| 1 Apr 2004 | GBX | 9 | 9 | 9 | 9 | 9 | -0.5 (-5.26%) | 5,185 |
| 31 Mar 2004 | GBX | 9 | 9.9 | 9 | 9.5 | 9.5 | +0.5 (+5.56%) | 59,630 |
| 30 Mar 2004 | GBX | 9 | 9 | 9 | 9 | 9 | -1 (-10%) | 24,198 |
| 26 Mar 2004 | GBX | 10 | 10 | 9 | 10 | 10 | +0.5 (+5.26%) | 138,963 |
| 24 Mar 2004 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 9,110 |
| 23 Mar 2004 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 10,370 |
| 22 Mar 2004 | GBX | 10 | 10 | 10 | 10 | 10 | +0.5 (+5.26%) | 51,852 |
| 19 Mar 2004 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.75 (-7.32%) | 10,370 |
| 18 Mar 2004 | GBX | 10.7 | 10.7 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 28,000 |
| 17 Mar 2004 | GBX | 10 | 10 | 10 | 10 | 10 | -1 (-9.09%) | 34,222 |
| 12 Mar 2004 | GBX | 11 | 11 | 11 | 11 | 11 | +0.25 (+2.33%) | 2,074 |
| 11 Mar 2004 | GBX | 10 | 10.75 | 10 | 10.75 | 10.75 | +0.25 (+2.38%) | 59,111 |
