| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2004 | GBX | 10.75 | 10.75 | 9 | 10.5 | 10.5 | -1 (-8.70%) | 145,315 |
| 9 Mar 2004 | GBX | 11.6 | 11.6 | 11 | 11.5 | 11.5 | -0.25 (-2.13%) | 15,556 |
| 8 Mar 2004 | GBX | 12.56 | 12.56 | 10.5 | 11.75 | 11.75 | -2 (-14.55%) | 134,592 |
| 5 Mar 2004 | GBX | 13.9 | 14.35 | 13 | 13.75 | 13.75 | +0.25 (+1.85%) | 131,942 |
| 4 Mar 2004 | GBX | 14.5 | 14.5 | 13 | 13.5 | 13.5 | +0.5 (+3.85%) | 338,074 |
| 3 Mar 2004 | GBX | 15 | 15 | 12 | 13 | 13 | -1 (-7.14%) | 216,509 |
| 2 Mar 2004 | GBX | 15.5 | 16 | 13.5 | 14 | 14 | +0.25 (+1.82%) | 397,821 |
| 1 Mar 2004 | GBX | 10.81 | 15 | 10.68 | 13.75 | 13.75 | +3.5 (+34.15%) | 334,492 |
| 27 Feb 2004 | GBX | 9.98 | 10.81 | 9.98 | 10.25 | 10.25 | +0.5 (+5.13%) | 85,492 |
| 26 Feb 2004 | GBX | 9.75 | 10 | 9.75 | 9.75 | 9.75 | +0.25 (+2.63%) | 98,518 |
| 25 Feb 2004 | GBX | 9.12 | 9.88 | 9.12 | 9.5 | 9.5 | 0.0 (0.0%) | 166,115 |
| 24 Feb 2004 | GBX | 9.88 | 9.88 | 9.12 | 9.5 | 9.5 | -0.12 (-1.25%) | 54,731 |
| 23 Feb 2004 | GBX | 10.06 | 10.5 | 9.62 | 9.62 | 9.62 | -0.63 (-6.15%) | 68,777 |
| 20 Feb 2004 | GBX | 8.3 | 10.5 | 8.3 | 10.25 | 10.25 | +2.5 (+32.26%) | 321,196 |
| 19 Feb 2004 | GBX | 7.75 | 8.31 | 7.75 | 7.75 | 7.75 | +0.75 (+10.71%) | 64,331 |
| 18 Feb 2004 | GBX | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 267,902 |
| 16 Feb 2004 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +1 (+15.38%) | 3,630 |
| 13 Feb 2004 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 300 |
| 12 Feb 2004 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -1.5 (-18.75%) | 103,704 |
| 9 Feb 2004 | GBX | 8 | 8 | 8 | 8 | 8 | +0.5 (+6.67%) | 10,370 |
| 6 Feb 2004 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 36,296 |
| 4 Feb 2004 | GBX | 7.75 | 8 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 145,484 |
| 3 Feb 2004 | GBX | 7.75 | 7.75 | 6 | 7.75 | 7.75 | -0.5 (-6.06%) | 732,148 |
| 29 Jan 2004 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 155,556 |
| 21 Jan 2004 | GBX | 8 | 8 | 8 | 8 | 8 | -0.75 (-8.57%) | 51,852 |
| 13 Jan 2004 | GBX | 8.75 | 8.75 | 8.25 | 8.75 | 8.75 | +0.75 (+9.38%) | 22,296 |
| 7 Jan 2004 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 6,222 |
| 31 Dec 2003 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 5,185 |
| 30 Dec 2003 | GBX | 8 | 8 | 8 | 8 | 8 | -0.75 (-8.57%) | 10,370 |
| 29 Dec 2003 | GBX | 9 | 9 | 8.75 | 8.75 | 8.75 | -0.15 (-1.69%) | 57,439 |
