Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2003 | GBX | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.9 (+11.25%) | 2,593 |
15 Dec 2003 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 3,630 |
10 Dec 2003 | GBX | 8 | 8 | 8 | 8 | 8 | -0.5 (-5.88%) | 7,778 |
9 Dec 2003 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 12,061 |
8 Dec 2003 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 10,370 |
5 Dec 2003 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.75 (-8.11%) | 20,741 |
4 Dec 2003 | GBX | 10 | 10 | 8.65 | 9.25 | 9.25 | -0.25 (-2.63%) | 111,481 |
3 Dec 2003 | GBX | 10 | 10 | 9.5 | 9.5 | 9.5 | -1.5 (-13.64%) | 57,568 |
1 Dec 2003 | GBX | 11 | 11 | 11 | 11 | 11 | -0.1 (-0.90%) | 41,481 |
28 Nov 2003 | GBX | 11 | 11.1 | 11 | 11.1 | 11.1 | +0.1 (+0.91%) | 16,333 |
26 Nov 2003 | GBX | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 19,942 |
21 Nov 2003 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -1 (-8.70%) | 54,567 |
20 Nov 2003 | GBX | 11.18 | 12 | 11.18 | 11.5 | 11.5 | +0.25 (+2.22%) | 51,980 |
18 Nov 2003 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.07 (+0.63%) | 9,333 |
14 Nov 2003 | GBX | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.57 (-4.85%) | 2,074 |
13 Nov 2003 | GBX | 11.18 | 12 | 11.18 | 11.75 | 11.75 | 0.0 (0.0%) | 50,950 |
12 Nov 2003 | GBX | 11.2 | 12 | 11.2 | 11.75 | 11.75 | +0.55 (+4.91%) | 155,556 |
11 Nov 2003 | GBX | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 22,815 |
10 Nov 2003 | GBX | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.55 (-4.68%) | 12,848 |
7 Nov 2003 | GBX | 10.5 | 12.5 | 10.5 | 11.75 | 11.75 | +1 (+9.30%) | 226,074 |
6 Nov 2003 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 25,926 |
5 Nov 2003 | GBX | 11 | 11 | 10.5 | 11 | 11 | -0.25 (-2.22%) | 57,958 |
4 Nov 2003 | GBX | 11 | 12 | 10.5 | 11.25 | 11.25 | +0.75 (+7.14%) | 54,377 |
3 Nov 2003 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -1.25 (-10.64%) | 51,852 |
30 Oct 2003 | GBX | 11 | 12.25 | 11 | 11.75 | 11.75 | 0.0 (0.0%) | 202,123 |
29 Oct 2003 | GBX | 11 | 12.25 | 11 | 11.75 | 11.75 | 0.0 (0.0%) | 26,444 |
28 Oct 2003 | GBX | 12.25 | 12.25 | 11 | 11.75 | 11.75 | 0.0 (0.0%) | 24,100 |
27 Oct 2003 | GBX | 12.5 | 12.5 | 11 | 11.75 | 11.75 | 0.0 (0.0%) | 135,728 |
24 Oct 2003 | GBX | 9.25 | 13 | 9.25 | 11.75 | 11.75 | +4.25 (+56.67%) | 1,483,175 |
23 Oct 2003 | GBX | 8 | 8 | 7 | 7.5 | 7.5 | -0.25 (-3.23%) | 160,741 |