| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2003 | GBX | 8 | 8 | 7.5 | 7.75 | 7.75 | +1.75 (+29.17%) | 207,407 |
| 21 Oct 2003 | GBX | 6 | 6 | 6 | 6 | 6 | -1.5 (-20%) | 72,593 |
| 20 Oct 2003 | GBX | 8 | 8 | 5.5 | 7.5 | 7.5 | 0.0 (0.0%) | 2,591,919 |
| 17 Oct 2003 | GBX | 7.5 | 8 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 23,437 |
| 16 Oct 2003 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 10,370 |
| 15 Oct 2003 | GBX | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 1,037 |
| 10 Oct 2003 | GBX | 7 | 8 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 95,926 |
| 9 Oct 2003 | GBX | 7.9 | 7.9 | 7.5 | 7.5 | 7.5 | -0.4 (-5.06%) | 114,074 |
| 8 Oct 2003 | GBX | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.9 (+12.86%) | 51,852 |
| 6 Oct 2003 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 77,778 |
| 3 Oct 2003 | GBX | 7 | 7 | 7 | 7 | 7 | -1.5 (-17.65%) | 25,926 |
| 29 Sep 2003 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.5 (+6.25%) | 2,593 |
| 25 Sep 2003 | GBX | 8.25 | 8.25 | 7.5 | 8 | 8 | 0.0 (0.0%) | 85,852 |
| 23 Sep 2003 | GBX | 8 | 8 | 8 | 8 | 8 | -0.75 (-8.57%) | 20,741 |
| 22 Sep 2003 | GBX | 9.5 | 9.5 | 8 | 8.75 | 8.75 | 0.0 (0.0%) | 98,518 |
| 19 Sep 2003 | GBX | 6.5 | 9.5 | 6.5 | 8.75 | 8.75 | +2.75 (+45.83%) | 1,421,591 |
| 17 Sep 2003 | GBX | 6 | 6 | 6 | 6 | 6 | -0.05 (-0.83%) | 9,126 |
| 16 Sep 2003 | GBX | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 4,563 |
| 11 Sep 2003 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 5,022 |
| 8 Sep 2003 | GBX | 6 | 6 | 6 | 6 | 6 | -0.5 (-7.69%) | 25,926 |
| 4 Sep 2003 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.25 (+4%) | 10,370 |
| 3 Sep 2003 | GBX | 6.5 | 6.5 | 6 | 6.25 | 6.25 | -0.25 (-3.85%) | 29,037 |
| 2 Sep 2003 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.5 (+8.33%) | 51,852 |
| 22 Aug 2003 | GBX | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 1,037 |
| 21 Aug 2003 | GBX | 6.25 | 6.5 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 407,322 |
| 20 Aug 2003 | GBX | 6.4 | 6.4 | 6.1 | 6.25 | 6.25 | +0.25 (+4.17%) | 98,518 |
| 19 Aug 2003 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 5,185 |
| 18 Aug 2003 | GBX | 6 | 6 | 6 | 6 | 6 | -0.5 (-7.69%) | 5,185 |
| 6 Aug 2003 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 2,074 |
| 5 Aug 2003 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 5,458 |
