| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2003 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 2,074 |
| 29 Jul 2003 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 5,185 |
| 28 Jul 2003 | GBX | 7.75 | 7.75 | 6.5 | 7 | 7 | -0.75 (-9.68%) | 82,963 |
| 25 Jul 2003 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 10,370 |
| 23 Jul 2003 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.5 (+6.90%) | 4,511 |
| 22 Jul 2003 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.75 (+11.54%) | 41,481 |
| 11 Jul 2003 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 8,296 |
| 10 Jul 2003 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.75 (-10.34%) | 5,185 |
| 7 Jul 2003 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 3,111 |
| 2 Jul 2003 | GBX | 6.5 | 7.25 | 6.5 | 7 | 7 | +0.5 (+7.69%) | 12,444 |
| 1 Jul 2003 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 10,370 |
| 30 Jun 2003 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 10,370 |
| 25 Jun 2003 | GBX | 6.5 | 7.25 | 6.5 | 7 | 7 | +0.5 (+7.69%) | 20,238 |
| 24 Jun 2003 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.75 (-10.34%) | 12,239 |
| 20 Jun 2003 | GBX | 7.56 | 7.56 | 7 | 7.25 | 7.25 | -0.5 (-6.45%) | 25,621 |
| 19 Jun 2003 | GBX | 8 | 8 | 6.5 | 7.75 | 7.75 | -0.75 (-8.82%) | 56,519 |
| 18 Jun 2003 | GBX | 8.5 | 8.62 | 8 | 8.5 | 8.5 | -0.5 (-5.56%) | 135,852 |
| 17 Jun 2003 | GBX | 9 | 9.38 | 9 | 9 | 9 | -0.5 (-5.26%) | 112,000 |
| 16 Jun 2003 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 5,458 |
| 13 Jun 2003 | GBX | 9.25 | 9.5 | 8.5 | 9 | 9 | +0.25 (+2.86%) | 61,009 |
| 12 Jun 2003 | GBX | 7.5 | 10 | 7.4 | 8.75 | 8.75 | +1.9 (+27.74%) | 933,569 |
| 11 Jun 2003 | GBX | 6.85 | 6.85 | 6.75 | 6.85 | 6.85 | +0.35 (+5.38%) | 108,889 |
| 9 Jun 2003 | GBX | 6.85 | 6.85 | 6 | 6.5 | 6.5 | 0.0 (0.0%) | 51,470 |
| 6 Jun 2003 | GBX | 7 | 7 | 6.1 | 6.5 | 6.5 | 0.0 (0.0%) | 17,616 |
| 5 Jun 2003 | GBX | 6.5 | 6.5 | 6 | 6.5 | 6.5 | +0.25 (+4%) | 20,741 |
| 4 Jun 2003 | GBX | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | +1 (+19.05%) | 74,374 |
| 3 Jun 2003 | GBX | 5 | 5.25 | 5 | 5.25 | 5.25 | -0.5 (-8.70%) | 10,370 |
| 2 Jun 2003 | GBX | 4.85 | 6 | 4.85 | 5.75 | 5.75 | +0.9 (+18.56%) | 170,239 |
| 21 May 2003 | GBX | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.6 (+14.12%) | 5,185 |
| 20 May 2003 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.5 (+13.33%) | 103,704 |
