| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2003 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.1 (-22.68%) | 20,741 |
| 8 Apr 2003 | GBX | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +1.35 (+38.57%) | 6,414 |
| 7 Apr 2003 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 51,852 |
| 4 Apr 2003 | GBX | 4 | 7 | 1 | 4 | 4 | -1.5 (-27.27%) | 68,848 |
| 26 Mar 2003 | GBX | 5.5 | 8.5 | 2.5 | 5.5 | 5.5 | +1.5 (+37.50%) | 17,111 |
| 20 Feb 2003 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 15,556 |
| 19 Feb 2003 | GBX | 4 | 4 | 4 | 4 | 4 | -2 (-33.33%) | 51,852 |
| 14 Feb 2003 | GBX | 6 | 6 | 6 | 6 | 6 | -0.5 (-7.69%) | 10,370 |
| 13 Feb 2003 | GBX | 6 | 7 | 2 | 6.5 | 6.5 | +0.5 (+8.33%) | 97,078 |
| 10 Feb 2003 | GBX | 6 | 6 | 6 | 6 | 6 | -1.5 (-20%) | 34,741 |
| 29 Jan 2003 | GBX | 6.15 | 8.5 | 6.15 | 7.5 | 7.5 | -1 (-11.76%) | 2,852 |
| 28 Jan 2003 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +2.3 (+37.10%) | 300 |
| 21 Jan 2003 | GBX | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -1.3 (-17.33%) | 14,000 |
| 6 Jan 2003 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +1 (+15.38%) | 72,593 |
| 17 Dec 2002 | GBX | 5 | 9.5 | 3.5 | 6.5 | 6.5 | +1.5 (+30%) | 5,185 |
| 16 Dec 2002 | GBX | 5 | 5 | 5 | 5 | 5 | -3.5 (-41.18%) | 19,185 |
| 13 Dec 2002 | GBX | 7 | 11.5 | 5.5 | 8.5 | 8.5 | -1.5 (-15%) | 5,185 |
| 12 Dec 2002 | GBX | 7 | 13 | 7 | 10 | 10 | +3 (+42.86%) | 10,370 |
| 10 Dec 2002 | GBX | 7 | 7 | 7 | 7 | 7 | -3 (-30%) | 145,185 |
| 9 Dec 2002 | GBX | 7 | 11 | 7 | 10 | 10 | -3 (-23.08%) | 41,481 |
| 6 Dec 2002 | GBX | 13 | 13 | 13 | 13 | 13 | -2 (-13.33%) | 15,556 |
| 5 Dec 2002 | GBX | 15 | 15 | 15 | 15 | 15 | +1 (+7.14%) | 5,185 |
| 28 Nov 2002 | GBX | 14 | 14 | 14 | 14 | 14 | -1 (-6.67%) | 32,667 |
| 22 Nov 2002 | GBX | 15 | 15 | 15 | 15 | 15 | -1 (-6.25%) | 10,370 |
| 18 Nov 2002 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 6,250 |
| 1 Nov 2002 | GBX | 16 | 16 | 16 | 16 | 16 | -1 (-5.88%) | 10,370 |
| 29 Oct 2002 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 10,370 |
| 11 Oct 2002 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 5,185 |
| 10 Oct 2002 | GBX | 17 | 17 | 16.5 | 17 | 17 | 0.0 (0.0%) | 150,370 |
| 4 Oct 2002 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 7,778 |
