| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2002 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 2,676 |
| 25 Sep 2002 | GBX | 17 | 17 | 17 | 17 | 17 | -2 (-10.53%) | 20,741 |
| 19 Sep 2002 | GBX | 19 | 19 | 19 | 19 | 19 | +1 (+5.56%) | 622 |
| 18 Sep 2002 | GBX | 18 | 18 | 16.5 | 18 | 18 | -1 (-5.26%) | 202,222 |
| 17 Sep 2002 | GBX | 22.125 | 22.125 | 18 | 19 | 19 | -3 (-13.64%) | 15,556 |
| 16 Sep 2002 | GBX | 22 | 22 | 20 | 22 | 22 | -2 (-8.33%) | 20,741 |
| 9 Sep 2002 | GBX | 24 | 24 | 23 | 24 | 24 | -0.5 (-2.04%) | 11,407 |
| 6 Sep 2002 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1.5 (-5.77%) | 1,815 |
| 5 Sep 2002 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 5,185 |
| 4 Sep 2002 | GBX | 26 | 26 | 26 | 26 | 26 | +1 (+4%) | 10,370 |
| 23 Aug 2002 | GBX | 25 | 25 | 25 | 25 | 25 | -3 (-10.71%) | 20,741 |
| 20 Aug 2002 | GBX | 29 | 31 | 25 | 28 | 28 | -1 (-3.45%) | 10,370 |
| 19 Aug 2002 | GBX | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 5,185 |
| 16 Aug 2002 | GBX | 29 | 29 | 29 | 29 | 29 | -1 (-3.33%) | 34,741 |
| 8 Aug 2002 | GBX | 29 | 30 | 29 | 30 | 30 | -1 (-3.23%) | 51,852 |
| 30 Jul 2002 | GBX | 31 | 31 | 31 | 31 | 31 | +2 (+6.90%) | 2,676 |
| 29 Jul 2002 | GBX | 29 | 29 | 29 | 29 | 29 | -0.5 (-1.69%) | 5,185 |
| 26 Jul 2002 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 124,444 |
| 25 Jul 2002 | GBX | 30 | 30 | 30 | 30 | 30 | -0.3 (-0.99%) | 25,926 |
| 24 Jul 2002 | GBX | 30 | 30.3 | 29 | 30.3 | 30.3 | -0.2 (-0.66%) | 196,518 |
| 19 Jul 2002 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.5 (-1.61%) | 7,778 |
| 17 Jul 2002 | GBX | 30.5 | 31 | 30.5 | 31 | 31 | +1 (+3.33%) | 58,938 |
| 15 Jul 2002 | GBX | 30 | 30 | 30 | 30 | 30 | -1.5 (-4.76%) | 1,754 |
| 12 Jul 2002 | GBX | 30 | 32.5 | 30 | 31.5 | 31.5 | +0.5 (+1.61%) | 1,424,888 |
| 11 Jul 2002 | GBX | 30.5 | 31 | 30.5 | 31 | 31 | -1.5 (-4.62%) | 1,635,062 |
| 8 Jul 2002 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +1.5 (+4.84%) | 129,630 |
| 5 Jul 2002 | GBX | 32 | 32 | 30.375 | 31 | 31 | 0.0 (0.0%) | 1,534,814 |
| 4 Jul 2002 | GBX | 32 | 32 | 30.5 | 31 | 31 | 0.0 (0.0%) | 741,481 |
| 3 Jul 2002 | GBX | 31 | 31 | 29 | 31 | 31 | -1 (-3.13%) | 82,963 |
| 2 Jul 2002 | GBX | 33 | 33 | 30 | 32 | 32 | -1 (-3.03%) | 50,829 |
