| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2002 | GBX | 33 | 33 | 33 | 33 | 33 | -1.75 (-5.04%) | 10,370 |
| 26 Jun 2002 | GBX | 33.5 | 36 | 32 | 34.75 | 34.75 | +0.75 (+2.21%) | 23,852 |
| 24 Jun 2002 | GBX | 34 | 34 | 34 | 34 | 34 | -1.5 (-4.23%) | 7,259 |
| 19 Jun 2002 | GBX | 37 | 37 | 34.5 | 35.5 | 35.5 | +2.5 (+7.58%) | 2,856 |
| 18 Jun 2002 | GBX | 33 | 33 | 33 | 33 | 33 | -2.5 (-7.04%) | 25,926 |
| 17 Jun 2002 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -1 (-2.74%) | 5,185 |
| 12 Jun 2002 | GBX | 37 | 38 | 35 | 36.5 | 36.5 | +1 (+2.82%) | 67,197 |
| 10 Jun 2002 | GBX | 37 | 37 | 34 | 35.5 | 35.5 | -3 (-7.79%) | 135,852 |
| 7 Jun 2002 | GBX | 39 | 39 | 38 | 38.5 | 38.5 | 0.0 (0.0%) | 50,123 |
| 6 Jun 2002 | GBX | 39 | 39 | 38 | 38.5 | 38.5 | 0.0 (0.0%) | 89,185 |
| 5 Jun 2002 | GBX | 37 | 39 | 37 | 38.5 | 38.5 | +0.5 (+1.32%) | 31,370 |
| 31 May 2002 | GBX | 37.5 | 39 | 37 | 38 | 38 | +1.5 (+4.11%) | 225,844 |
| 30 May 2002 | GBX | 35 | 37 | 35 | 36.5 | 36.5 | +1.5 (+4.29%) | 84,717 |
| 29 May 2002 | GBX | 35 | 36 | 35 | 35 | 35 | -0.5 (-1.41%) | 91,778 |
| 28 May 2002 | GBX | 31 | 37.5 | 31 | 35.5 | 35.5 | +3.5 (+10.94%) | 305,940 |
| 27 May 2002 | GBX | 32.5 | 32.5 | 31 | 32 | 32 | +0.5 (+1.59%) | 160,741 |
| 23 May 2002 | GBX | 32 | 32 | 30 | 31.5 | 31.5 | 0.0 (0.0%) | 36,296 |
| 22 May 2002 | GBX | 32 | 32 | 30 | 31.5 | 31.5 | +1 (+3.28%) | 147,259 |
| 21 May 2002 | GBX | 32 | 32 | 30 | 30.5 | 30.5 | 0.0 (0.0%) | 1,184,814 |
| 20 May 2002 | GBX | 29 | 32 | 29 | 30.5 | 30.5 | -0.5 (-1.61%) | 18,667 |
| 17 May 2002 | GBX | 31 | 31 | 31 | 31 | 31 | +0.5 (+1.64%) | 31,111 |
| 15 May 2002 | GBX | 30 | 32 | 30 | 30.5 | 30.5 | 0.0 (0.0%) | 394,074 |
| 14 May 2002 | GBX | 31 | 31 | 30.5 | 30.5 | 30.5 | +0.5 (+1.67%) | 44,619 |
| 13 May 2002 | GBX | 30.5 | 30.5 | 29 | 30 | 30 | 0.0 (0.0%) | 375,754 |
| 10 May 2002 | GBX | 30 | 32 | 29 | 30 | 30 | +0.5 (+1.69%) | 534,074 |
| 8 May 2002 | GBX | 31 | 31 | 28 | 29.5 | 29.5 | -0.5 (-1.67%) | 34,524 |
| 3 May 2002 | GBX | 30 | 30 | 30 | 30 | 30 | +0.5 (+1.69%) | 1,659 |
| 2 May 2002 | GBX | 30 | 30 | 28.5 | 29.5 | 29.5 | 0.0 (0.0%) | 20,319 |
| 29 Apr 2002 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1.5 (+5.36%) | 1,815 |
| 26 Apr 2002 | GBX | 28 | 28 | 28 | 28 | 28 | -0.5 (-1.75%) | 701 |
