Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
16 Jul 2020 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
15 Jul 2020 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
14 Jul 2020 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
13 Jul 2020 | GBX | 7.5 | 8 | 7 | 7.75 | 7.75 | +0.75 (+10.71%) | 525,715 |
10 Jul 2020 | GBX | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 50,000 |
9 Jul 2020 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
8 Jul 2020 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 0 |
7 Jul 2020 | GBX | 7.7 | 7.9 | 7.7 | 7.7 | 7.7 | +0.45 (+6.21%) | 68,255 |
6 Jul 2020 | GBX | 7.25 | 7.25 | 6.75 | 7.25 | 7.25 | 0.0 (0.0%) | 63,390 |
3 Jul 2020 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
2 Jul 2020 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
1 Jul 2020 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.05 (+0.69%) | 0 |
30 Jun 2020 | GBX | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.05 (-0.69%) | 30,390 |
29 Jun 2020 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.05 (+0.69%) | 0 |
26 Jun 2020 | GBX | 7.2 | 7.2 | 6 | 7.2 | 7.2 | -0.05 (-0.69%) | 62,540 |
25 Jun 2020 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 10,000 |
24 Jun 2020 | GBX | 7.25 | 7.25 | 6.5 | 7.25 | 7.25 | -0.25 (-3.33%) | 82,616 |
23 Jun 2020 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 2,500 |
22 Jun 2020 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
19 Jun 2020 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 0 |
18 Jun 2020 | GBX | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.2 (+2.67%) | 11,038 |
17 Jun 2020 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
16 Jun 2020 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
15 Jun 2020 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
12 Jun 2020 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
11 Jun 2020 | GBX | 7.5 | 7.8 | 7 | 7.5 | 7.5 | -0.3 (-3.85%) | 18,405 |
10 Jun 2020 | GBX | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.78 (+11.11%) | 6,346 |
9 Jun 2020 | GBX | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.78 (-10%) | 20,000 |
8 Jun 2020 | GBX | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.3 (+4%) | 5,600 |