| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2002 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1 (-3.39%) | 51,852 |
| 24 Apr 2002 | GBX | 29.5 | 30 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 49,778 |
| 22 Apr 2002 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.5 (+1.72%) | 31,111 |
| 19 Apr 2002 | GBX | 26.5 | 30 | 26.5 | 29 | 29 | +1.5 (+5.45%) | 264,963 |
| 18 Apr 2002 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1.5 (-5.17%) | 103,704 |
| 17 Apr 2002 | GBX | 29 | 29 | 29 | 29 | 29 | +3 (+11.54%) | 5,185 |
| 15 Apr 2002 | GBX | 26 | 26 | 26 | 26 | 26 | -2.5 (-8.77%) | 6,222 |
| 11 Apr 2002 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +2.375 (+9.09%) | 1,037 |
| 5 Apr 2002 | GBX | 26 | 26.125 | 26 | 26.125 | 26.125 | +0.125 (+0.48%) | 311,630 |
| 4 Apr 2002 | GBX | 26 | 26 | 26 | 26 | 26 | -1 (-3.70%) | 7,755 |
| 3 Apr 2002 | GBX | 27 | 27 | 27 | 27 | 27 | -1 (-3.57%) | 5,185 |
| 27 Mar 2002 | GBX | 28 | 28 | 28 | 28 | 28 | -1 (-3.45%) | 5,185 |
| 26 Mar 2002 | GBX | 29 | 29 | 29 | 29 | 29 | -1.5 (-4.92%) | 3,456 |
| 20 Mar 2002 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.5 (+1.67%) | 7,778 |
| 12 Mar 2002 | GBX | 30 | 33 | 27 | 30 | 30 | +1 (+3.45%) | 10,370 |
| 7 Mar 2002 | GBX | 29 | 29 | 29 | 29 | 29 | -2 (-6.45%) | 20,925 |
| 5 Mar 2002 | GBX | 31.5 | 32 | 30 | 31 | 31 | +3 (+10.71%) | 124,786 |
| 4 Mar 2002 | GBX | 28 | 28 | 28 | 28 | 28 | -2.5 (-8.20%) | 25,926 |
| 1 Mar 2002 | GBX | 31 | 31 | 30.5 | 30.5 | 30.5 | +0.5 (+1.67%) | 69,136 |
| 27 Feb 2002 | GBX | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 5,185 |
| 22 Feb 2002 | GBX | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 10,370 |
| 21 Feb 2002 | GBX | 30 | 30 | 30 | 30 | 30 | -1 (-3.23%) | 31,111 |
| 18 Feb 2002 | GBX | 31 | 31 | 30 | 31 | 31 | -1 (-3.13%) | 10,370 |
| 7 Feb 2002 | GBX | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 5,185 |
| 5 Feb 2002 | GBX | 32 | 32 | 32 | 32 | 32 | -1 (-3.03%) | 7,778 |
| 4 Feb 2002 | GBX | 33 | 33 | 33 | 33 | 33 | -0.2 (-0.60%) | 10,370 |
| 29 Jan 2002 | GBX | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.8 (-2.35%) | 2,862 |
| 28 Jan 2002 | GBX | 34 | 37 | 31 | 34 | 34 | +2 (+6.25%) | 10,370 |
| 24 Jan 2002 | GBX | 32 | 32 | 32 | 32 | 32 | -2 (-5.88%) | 10,370 |
| 16 Jan 2002 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 12,484 |
