| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2002 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 10,370 |
| 10 Jan 2002 | GBX | 34 | 34 | 34 | 34 | 34 | -0.5 (-1.45%) | 32,837 |
| 9 Jan 2002 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.25 (-0.72%) | 5,185 |
| 8 Jan 2002 | GBX | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.25 (-0.71%) | 25,926 |
| 28 Dec 2001 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 701 |
| 19 Dec 2001 | GBX | 35 | 35 | 35 | 35 | 35 | +1 (+2.94%) | 519 |
| 18 Dec 2001 | GBX | 34 | 34 | 34 | 34 | 34 | -1 (-2.86%) | 103,704 |
| 17 Dec 2001 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 5,444 |
| 13 Dec 2001 | GBX | 35 | 35 | 35 | 35 | 35 | -1 (-2.78%) | 5,926 |
| 12 Dec 2001 | GBX | 36 | 36 | 36 | 36 | 36 | +2 (+5.88%) | 25,926 |
| 11 Dec 2001 | GBX | 34 | 34 | 33 | 34 | 34 | -0.5 (-1.45%) | 414,815 |
| 10 Dec 2001 | GBX | 35.5 | 35.5 | 34 | 34.5 | 34.5 | -1 (-2.82%) | 262,121 |
| 7 Dec 2001 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +1 (+2.90%) | 1,461 |
| 6 Dec 2001 | GBX | 34.5 | 35 | 34.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 62,222 |
| 5 Dec 2001 | GBX | 37.75 | 37.75 | 35 | 35 | 35 | 0.0 (0.0%) | 100,498 |
