Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
4 Jun 2020 | GBX | 6.98 | 7.9 | 6.98 | 7.5 | 7.5 | -0.9 (-10.71%) | 82,711 |
3 Jun 2020 | GBX | 8.4 | 8.4 | 8.1 | 8.4 | 8.4 | 0.0 (0.0%) | 36,005 |
2 Jun 2020 | GBX | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 7,500 |
1 Jun 2020 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
29 May 2020 | GBX | 8.25 | 8.65 | 8 | 8.5 | 8.5 | +0.25 (+3.03%) | 70,711 |
28 May 2020 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
27 May 2020 | GBX | 7.65 | 8.5 | 7.65 | 8.25 | 8.25 | +0.75 (+10%) | 90,789 |
26 May 2020 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
22 May 2020 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 0 |
21 May 2020 | GBX | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 235 |
20 May 2020 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
19 May 2020 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
18 May 2020 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
15 May 2020 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.05 (+0.67%) | 0 |
14 May 2020 | GBX | 7.45 | 7.45 | 7 | 7.45 | 7.45 | -0.05 (-0.67%) | 40,322 |
13 May 2020 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
12 May 2020 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
11 May 2020 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
7 May 2020 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.05 (+0.67%) | 0 |
6 May 2020 | GBX | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.05 (-0.67%) | 8,974 |
5 May 2020 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
4 May 2020 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
1 May 2020 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 0 |
30 Apr 2020 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 6 |
29 Apr 2020 | GBX | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 4,624 |
28 Apr 2020 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
27 Apr 2020 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
24 Apr 2020 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
23 Apr 2020 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 0 |