Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | GBX | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 10,000 |
21 Apr 2020 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
20 Apr 2020 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
17 Apr 2020 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
16 Apr 2020 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,933 |
15 Apr 2020 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
14 Apr 2020 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
9 Apr 2020 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
8 Apr 2020 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
7 Apr 2020 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
6 Apr 2020 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 4,900 |
3 Apr 2020 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.496 (+7.08%) | 0 |
2 Apr 2020 | GBX | 7.004 | 7.004 | 7 | 7.004 | 7.004 | -0.496 (-6.61%) | 1,578,252 |
1 Apr 2020 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.49 (+6.99%) | 0 |
31 Mar 2020 | GBX | 7.01 | 7.01 | 7 | 7.01 | 7.01 | -0.49 (-6.53%) | 500,000 |
30 Mar 2020 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
27 Mar 2020 | GBX | 7.5 | 7.55 | 7.45 | 7.5 | 7.5 | 0.0 (0.0%) | 193,759 |
26 Mar 2020 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
25 Mar 2020 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
24 Mar 2020 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 0 |
23 Mar 2020 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 99,861 |
20 Mar 2020 | GBX | 7 | 7 | 7 | 7 | 7 | -1 (-12.50%) | 3,978 |
19 Mar 2020 | GBX | 8 | 8 | 8 | 8 | 8 | +1 (+14.29%) | 0 |
18 Mar 2020 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 13,571 |
17 Mar 2020 | GBX | 7 | 7 | 6 | 7 | 7 | -1 (-12.50%) | 35,783 |
16 Mar 2020 | GBX | 8 | 8 | 7 | 8 | 8 | -1 (-11.11%) | 31,053 |
13 Mar 2020 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Mar 2020 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
11 Mar 2020 | GBX | 9 | 9 | 9 | 9 | 9 | -0.2 (-2.17%) | 0 |
10 Mar 2020 | GBX | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.95 (+11.52%) | 3,000 |