Tricorn Group plc Recent Share Price (LSE:TCN)

LSE:TCN - Tricorn Group PLC Tricorn Group plc
Sector: Industrials, Industry: Industrial Machinery

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2020	GBX	8.25	8.25	8.25	8.25	8.25	-2.25 (-21.43%)	19,389
6 Mar 2020	GBX	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
5 Mar 2020	GBX	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
4 Mar 2020	GBX	10.5	10.5	10.5	10.5	10.5	+1.25 (+13.51%)	0
3 Mar 2020	GBX	9.25	9.25	9	9.25	9.25	-0.275 (-2.89%)	12,117
2 Mar 2020	GBX	9.525	9.525	9.525	9.525	9.525	-0.475 (-4.75%)	2,500
28 Feb 2020	GBX	10	10	9.75	10	10	0.0 (0.0%)	27,218
27 Feb 2020	GBX	10	10	10	10	10	-1 (-9.09%)	41,667
26 Feb 2020	GBX	11	11	11	11	11	0.0 (0.0%)	0
25 Feb 2020	GBX	11	11	11	11	11	+0.95 (+9.45%)	0
24 Feb 2020	GBX	10.05	10.05	10.05	10.05	10.05	-0.84 (-7.71%)	275
21 Feb 2020	GBX	10.89	10.89	10.19	10.89	10.89	-0.11 (-1%)	6,009
20 Feb 2020	GBX	11	11	11	11	11	0.0 (0.0%)	0
19 Feb 2020	GBX	11	11	11	11	11	+0.81 (+7.95%)	0
18 Feb 2020	GBX	10.19	10.19	10.19	10.19	10.19	-0.81 (-7.36%)	5,701
17 Feb 2020	GBX	11	11	11	11	11	0.0 (0.0%)	0
14 Feb 2020	GBX	11	11	11	11	11	0.0 (0.0%)	0
13 Feb 2020	GBX	11	11	11	11	11	0.0 (0.0%)	0
12 Feb 2020	GBX	11	11	11	11	11	0.0 (0.0%)	0
11 Feb 2020	GBX	11	11	11	11	11	+0.02 (+0.18%)	0
10 Feb 2020	GBX	10.98	10.98	10.98	10.98	10.98	-0.02 (-0.18%)	9,052
7 Feb 2020	GBX	11	11	11	11	11	+0.02 (+0.18%)	0
6 Feb 2020	GBX	10.98	10.98	10.19	10.98	10.98	-0.02 (-0.18%)	3,700
5 Feb 2020	GBX	11	11	11	11	11	+0.81 (+7.95%)	0
4 Feb 2020	GBX	10.19	10.19	10.19	10.19	10.19	-0.81 (-7.36%)	10,000
3 Feb 2020	GBX	11	11	11	11	11	+1 (+10%)	2,727
31 Jan 2020	GBX	10	10	10	10	10	-1 (-9.09%)	25,000
30 Jan 2020	GBX	11	11	11	11	11	+0.7 (+6.80%)	0
29 Jan 2020	GBX	10.3	10.3	10.19	10.3	10.3	-1.2 (-10.43%)	11,453
28 Jan 2020	GBX	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0