| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2020 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.35 (+3.14%) | 0 |
| 22 Jan 2020 | GBX | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.85 (-7.08%) | 20,000 |
| 21 Jan 2020 | GBX | 12.5 | 12.7 | 11.15 | 12 | 12 | -0.25 (-2.04%) | 15,333 |
| 20 Jan 2020 | GBX | 12.25 | 12.25 | 12.1 | 12.25 | 12.25 | -0.25 (-2%) | 12,244 |
| 17 Jan 2020 | GBX | 11.5 | 13 | 10.11 | 12.5 | 12.5 | -1.5 (-10.71%) | 96,527 |
| 16 Jan 2020 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 283 |
| 10 Jan 2020 | GBX | 14 | 15 | 13.9 | 14 | 14 | +0.6 (+4.48%) | 95,407 |
| 9 Jan 2020 | GBX | 13.4 | 13.4 | 13.25 | 13.4 | 13.4 | -0.6 (-4.29%) | 24,014 |
| 8 Jan 2020 | GBX | 13.3 | 15 | 13.3 | 14 | 14 | +1 (+7.69%) | 36,726 |
| 7 Jan 2020 | GBX | 13 | 13.5 | 12.5 | 13 | 13 | 0.0 (0.0%) | 25,065 |
| 6 Jan 2020 | GBX | 12.1 | 13.9964 | 12.1 | 13 | 13 | +1.5 (+13.04%) | 94,271 |
| 3 Jan 2020 | GBX | 11.5 | 12 | 11.415 | 11.5 | 11.5 | 0.0 (0.0%) | 17,849 |
| 2 Jan 2020 | GBX | 10.65 | 11.98 | 10.65 | 11.5 | 11.5 | +1.45 (+14.43%) | 93,901 |
| 31 Dec 2019 | GBX | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.2 (-1.95%) | 3,988 |
| 30 Dec 2019 | GBX | 10.25 | 10.25 | 10.22 | 10.25 | 10.25 | -0.25 (-2.38%) | 41,078 |
| 27 Dec 2019 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.28 (+2.74%) | 0 |
| 20 Dec 2019 | GBX | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.28 (-2.67%) | 15,957 |
| 19 Dec 2019 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 0 |
| 17 Dec 2019 | GBX | 10 | 10 | 10 | 10 | 10 | -0.25 (-2.44%) | 311 |
| 16 Dec 2019 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 13,784 |
| 13 Dec 2019 | GBX | 10.25 | 11.96 | 10.25 | 10.5 | 10.5 | +0.25 (+2.44%) | 54,223 |
| 12 Dec 2019 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.05 (+0.49%) | 0 |
