| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2019 | GBX | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.05 (-0.49%) | 7,778 |
| 10 Dec 2019 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.095 (+0.94%) | 0 |
| 9 Dec 2019 | GBX | 10.155 | 10.155 | 10.155 | 10.155 | 10.155 | -0.145 (-1.41%) | 8,815 |
| 6 Dec 2019 | GBX | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.05 (+0.49%) | 20,741 |
| 5 Dec 2019 | GBX | 10.25 | 10.5 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 37,333 |
| 4 Dec 2019 | GBX | 10 | 11 | 9.1 | 10.25 | 10.25 | -2.5 (-19.61%) | 457,172 |
| 3 Dec 2019 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.11 (+0.87%) | 0 |
| 2 Dec 2019 | GBX | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.14 (+1.12%) | 8,204 |
| 29 Nov 2019 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 0 |
| 28 Nov 2019 | GBX | 12 | 12 | 12 | 12 | 12 | -0.5 (-4%) | 13,481 |
| 27 Nov 2019 | GBX | 12.5 | 12.645 | 12 | 12.5 | 12.5 | +0.5 (+4.17%) | 41,468 |
| 26 Nov 2019 | GBX | 12 | 12 | 12 | 12 | 12 | -0.5 (-4%) | 7,259 |
| 25 Nov 2019 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.2 (-1.57%) | 0 |
| 22 Nov 2019 | GBX | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.315 (+2.54%) | 2,074 |
| 21 Nov 2019 | GBX | 12.385 | 12.385 | 12.03 | 12.385 | 12.385 | -0.115 (-0.92%) | 24,370 |
| 20 Nov 2019 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.1 (+0.81%) | 0 |
| 18 Nov 2019 | GBX | 12.4 | 12.4 | 12 | 12.4 | 12.4 | -0.1 (-0.80%) | 21,811 |
| 15 Nov 2019 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.45 (+3.73%) | 0 |
| 14 Nov 2019 | GBX | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.45 (-3.60%) | 7,778 |
| 13 Nov 2019 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.45 (+3.73%) | 0 |
| 12 Nov 2019 | GBX | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.45 (-3.60%) | 736 |
| 11 Nov 2019 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.4 (+3.31%) | 0 |
| 8 Nov 2019 | GBX | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.4 (-3.20%) | 5,185 |
| 7 Nov 2019 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.05 (+0.40%) | 0 |
| 6 Nov 2019 | GBX | 12.45 | 12.45 | 12 | 12.45 | 12.45 | 0.0 (0.0%) | 28,811 |
| 5 Nov 2019 | GBX | 12.45 | 12.45 | 12.42 | 12.45 | 12.45 | -0.05 (-0.40%) | 25,308 |
| 4 Nov 2019 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.15 (+1.21%) | 0 |
| 1 Nov 2019 | GBX | 12.35 | 12.35 | 12 | 12.35 | 12.35 | +0.33 (+2.75%) | 18,725 |
| 31 Oct 2019 | GBX | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.48 (-3.84%) | 3,751 |
