| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2019 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.25 (+2.04%) | 0 |
| 29 Oct 2019 | GBX | 12.25 | 12.25 | 12.1 | 12.25 | 12.25 | -0.25 (-2%) | 20,741 |
| 28 Oct 2019 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.25 (+2.04%) | 0 |
| 25 Oct 2019 | GBX | 12.25 | 12.35 | 11.89 | 12.25 | 12.25 | 0.0 (0.0%) | 11,479 |
| 24 Oct 2019 | GBX | 11.75 | 13 | 11 | 12.25 | 12.25 | +0.5 (+4.26%) | 112,558 |
| 23 Oct 2019 | GBX | 12.25 | 12.25 | 11.03 | 11.75 | 11.75 | -0.6 (-4.86%) | 88,966 |
| 22 Oct 2019 | GBX | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.1 (+0.82%) | 191 |
| 21 Oct 2019 | GBX | 12.25 | 12.4 | 11.6125 | 12.25 | 12.25 | +0.45 (+3.81%) | 35,841 |
| 18 Oct 2019 | GBX | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.45 (-3.67%) | 25,926 |
| 17 Oct 2019 | GBX | 12 | 13 | 11.605 | 12.25 | 12.25 | 0.0 (0.0%) | 73,988 |
| 16 Oct 2019 | GBX | 12.25 | 12.9 | 11.605 | 12.25 | 12.25 | 0.0 (0.0%) | 19,646 |
| 15 Oct 2019 | GBX | 11.8 | 12.85 | 11.8 | 12.25 | 12.25 | +1.05 (+9.38%) | 39,592 |
| 14 Oct 2019 | GBX | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 19,109 |
| 11 Oct 2019 | GBX | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.3 (-2.61%) | 2,860 |
| 10 Oct 2019 | GBX | 12 | 12 | 10.2078 | 11.5 | 11.5 | -0.5 (-4.17%) | 207,850 |
| 9 Oct 2019 | GBX | 12 | 13 | 9.25 | 12 | 12 | -6.25 (-34.25%) | 528,870 |
| 8 Oct 2019 | GBX | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.95 (+5.49%) | 17,630 |
| 7 Oct 2019 | GBX | 17.3 | 17.3 | 17 | 17.3 | 17.3 | -0.7 (-3.89%) | 38,370 |
| 4 Oct 2019 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | GBX | 18 | 18 | 18 | 18 | 18 | -0.85 (-4.51%) | 8,619 |
| 24 Sep 2019 | GBX | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.85 (+4.72%) | 20,741 |
| 23 Sep 2019 | GBX | 17.5 | 18 | 17.45 | 18 | 18 | +0.5 (+2.86%) | 43,718 |
| 20 Sep 2019 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.05 (+0.29%) | 0 |
