| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | GBX | 17.95 | 18.01 | 17.6 | 17.78 | 17.78 | -0.2 (-1.11%) | 497,776 |
| 4 Nov 2021 | GBX | 17.84 | 18.09 | 17.77 | 17.98 | 17.98 | +0.1 (+0.56%) | 435,033 |
| 3 Nov 2021 | GBX | 17.73 | 17.9 | 17.69 | 17.88 | 17.88 | +0.15 (+0.85%) | 407,128 |
| 2 Nov 2021 | GBX | 17.92 | 17.93 | 17.66 | 17.73 | 17.73 | -0.11 (-0.62%) | 233,219 |
| 1 Nov 2021 | GBX | 18.08 | 18.11 | 17.45 | 17.84 | 17.84 | -0.17 (-0.94%) | 500,072 |
| 29 Oct 2021 | GBX | 17.95 | 18.2 | 17.89 | 18.01 | 18.01 | +0.08 (+0.45%) | 629,636 |
| 28 Oct 2021 | GBX | 17.88 | 17.95 | 17.72 | 17.93 | 17.93 | +0.2 (+1.13%) | 502,571 |
| 27 Oct 2021 | GBX | 17.73 | 17.81 | 17.64 | 17.73 | 17.73 | +0.05 (+0.28%) | 575,024 |
| 26 Oct 2021 | GBX | 17.73 | 17.73 | 17.58 | 17.68 | 17.68 | +0.02 (+0.11%) | 328,814 |
| 25 Oct 2021 | GBX | 17.56 | 17.74 | 17.53 | 17.66 | 17.66 | +0.11 (+0.63%) | 405,851 |
| 22 Oct 2021 | GBX | 17.43 | 17.71 | 17.42 | 17.55 | 17.55 | +0.15 (+0.86%) | 382,047 |
| 21 Oct 2021 | GBX | 17.25 | 17.455 | 17.235 | 17.4 | 17.4 | +0.14 (+0.81%) | 582,560 |
| 20 Oct 2021 | GBX | 17.5 | 17.52 | 17.19 | 17.26 | 17.26 | -0.2 (-1.15%) | 511,609 |
| 19 Oct 2021 | GBX | 17.36 | 17.52 | 17.29 | 17.46 | 17.46 | +0.14 (+0.81%) | 614,166 |
| 18 Oct 2021 | GBX | 17.3 | 17.36 | 17.13 | 17.32 | 17.32 | -0.07 (-0.40%) | 588,760 |
| 15 Oct 2021 | GBX | 17.45 | 17.57 | 17.255 | 17.39 | 17.39 | -0.02 (-0.11%) | 791,954 |
| 14 Oct 2021 | GBX | 17.12 | 17.6 | 17.05 | 17.41 | 17.41 | +0.31 (+1.81%) | 1,052,748 |
| 13 Oct 2021 | GBX | 16.66 | 17.25 | 16.51 | 17.1 | 17.1 | +0.59 (+3.57%) | 3,538,580 |
| 12 Oct 2021 | GBX | 16.6 | 16.81 | 16.4 | 16.51 | 16.51 | -0.09 (-0.54%) | 2,304,240 |
| 8 Oct 2021 | GBX | 16.54 | 17.1 | 16.48 | 16.6 | 16.6 | +0.06 (+0.36%) | 1,822,495 |
| 7 Oct 2021 | GBX | 15.96 | 16.61 | 15.945 | 16.54 | 16.54 | +0.29 (+1.78%) | 1,411,546 |
| 6 Oct 2021 | GBX | 16.24 | 16.31 | 16.02 | 16.25 | 16.25 | -0.02 (-0.12%) | 675,195 |
| 5 Oct 2021 | GBX | 16.36 | 16.52 | 15.89 | 16.27 | 16.27 | -0.47 (-2.81%) | 1,252,185 |
| 4 Oct 2021 | GBX | 16.89 | 17 | 16.52 | 16.74 | 16.74 | -0.2 (-1.18%) | 321,418 |
| 1 Oct 2021 | GBX | 16.95 | 17 | 16.73 | 16.94 | 16.94 | +0.04 (+0.24%) | 468,015 |
| 30 Sep 2021 | GBX | 16.92 | 17.02 | 16.76 | 16.9 | 16.9 | -0.06 (-0.35%) | 650,821 |
| 29 Sep 2021 | GBX | 16.61 | 16.985 | 16.57 | 16.96 | 16.96 | +0.36 (+2.17%) | 767,715 |
| 28 Sep 2021 | GBX | 16.53 | 16.65 | 16.49 | 16.6 | 16.6 | -0.05 (-0.30%) | 775,788 |
| 27 Sep 2021 | GBX | 16.65 | 16.8 | 16.535 | 16.65 | 16.65 | +0.02 (+0.12%) | 688,423 |
| 24 Sep 2021 | GBX | 16.51 | 16.7 | 16.37 | 16.63 | 16.63 | +0.08 (+0.48%) | 765,989 |
