| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | GBX | 16.54 | 16.71 | 16.41 | 16.55 | 16.55 | +0.07 (+0.42%) | 982,034 |
| 22 Sep 2021 | GBX | 16.44 | 16.63 | 16.23 | 16.48 | 16.48 | +0.09 (+0.55%) | 672,335 |
| 21 Sep 2021 | GBX | 16.27 | 16.43 | 16.24 | 16.39 | 16.39 | +0.16 (+0.99%) | 355,049 |
| 20 Sep 2021 | GBX | 16.39 | 16.43 | 16.095 | 16.23 | 16.23 | -0.23 (-1.40%) | 1,030,319 |
| 17 Sep 2021 | GBX | 16.36 | 16.65 | 16.28 | 16.46 | 16.46 | +0.09 (+0.55%) | 5,242,009 |
| 16 Sep 2021 | GBX | 16.55 | 16.55 | 16.34 | 16.37 | 16.37 | -0.19 (-1.15%) | 1,052,421 |
| 15 Sep 2021 | GBX | 16.38 | 16.6 | 16.36 | 16.56 | 16.56 | +0.2 (+1.22%) | 765,752 |
| 14 Sep 2021 | GBX | 16.12 | 16.38 | 16.12 | 16.36 | 16.36 | +0.26 (+1.61%) | 810,134 |
| 13 Sep 2021 | GBX | 16.09 | 16.25 | 16.01 | 16.1 | 16.1 | +11.6 (+257.78%) | 579,948 |
| 10 Sep 2021 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 6 Sep 2021 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.05 (+1.12%) | 0 |
| 17 Aug 2021 | GBX | 4.45 | 4.45 | 4.02 | 4.45 | 4.45 | -0.05 (-1.11%) | 34,105 |
| 16 Aug 2021 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.5 (+12.50%) | 0 |
