Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 250 |
10 Aug 2021 | GBX | 4 | 4 | 4 | 4 | 4 | -0.5 (-11.11%) | 69,428 |
9 Aug 2021 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
6 Aug 2021 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
5 Aug 2021 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.375 (+9.09%) | 0 |
4 Aug 2021 | GBX | 4.125 | 4.125 | 4.11 | 4.125 | 4.125 | -0.375 (-8.33%) | 64,808 |
3 Aug 2021 | GBX | 4.5 | 5 | 4.11 | 4.5 | 4.5 | -0.09 (-1.96%) | 27,667 |
2 Aug 2021 | GBX | 4.59 | 4.65 | 4.59 | 4.59 | 4.59 | +0.07 (+1.55%) | 44,868 |
30 Jul 2021 | GBX | 4.888 | 4.888 | 4.52 | 4.52 | 4.52 | -0.48 (-9.60%) | 63,877 |
29 Jul 2021 | GBX | 4.55 | 5.45 | 4.55 | 5 | 5 | +1 (+25%) | 249,306 |
28 Jul 2021 | GBX | 3.5 | 4.5 | 3.16 | 4 | 4 | -1 (-20%) | 387,353 |
27 Jul 2021 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
26 Jul 2021 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 150 |
23 Jul 2021 | GBX | 5 | 5 | 5 | 5 | 5 | +0.1 (+2.04%) | 0 |
22 Jul 2021 | GBX | 4.9 | 4.9 | 4.52 | 4.9 | 4.9 | -0.1 (-2%) | 104,384 |
21 Jul 2021 | GBX | 4.36 | 5.35 | 4.36 | 5 | 5 | -1 (-16.67%) | 357,060 |
20 Jul 2021 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
19 Jul 2021 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
16 Jul 2021 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
15 Jul 2021 | GBX | 6 | 6 | 6 | 6 | 6 | +0.5 (+9.09%) | 0 |
14 Jul 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.75 (-12%) | 64,261 |
13 Jul 2021 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 10,000 |
12 Jul 2021 | GBX | 6 | 6 | 6 | 6 | 6 | +0.5 (+9.09%) | 0 |
9 Jul 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 3,333 |
8 Jul 2021 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
7 Jul 2021 | GBX | 6 | 6.39 | 5.65 | 6 | 6 | 0.0 (0.0%) | 84,099 |
6 Jul 2021 | GBX | 6 | 6.46 | 5.665 | 6 | 6 | 0.0 (0.0%) | 26,432 |
5 Jul 2021 | GBX | 6 | 6.45 | 5.65 | 6 | 6 | 0.0 (0.0%) | 125,065 |
2 Jul 2021 | GBX | 6 | 6.4 | 5.605 | 6 | 6 | 0.0 (0.0%) | 11,288 |
1 Jul 2021 | GBX | 6.3 | 6.3 | 5.55 | 6 | 6 | -0.5 (-7.69%) | 161,129 |