Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | GBX | 6.5 | 6.6 | 5 | 6.5 | 6.5 | -1.75 (-21.21%) | 678,260 |
29 Jun 2021 | GBX | 8.25 | 8.44 | 8 | 8.25 | 8.25 | +0.125 (+1.54%) | 180,000 |
28 Jun 2021 | GBX | 8.125 | 8.125 | 8 | 8.125 | 8.125 | -0.375 (-4.41%) | 48,284 |
25 Jun 2021 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
24 Jun 2021 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
23 Jun 2021 | GBX | 8.5 | 8.69 | 8.5 | 8.5 | 8.5 | -0.2 (-2.30%) | 55,000 |
22 Jun 2021 | GBX | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.415 (+5.01%) | 11,655 |
21 Jun 2021 | GBX | 8.285 | 8.285 | 8.125 | 8.285 | 8.285 | -0.215 (-2.53%) | 9,052 |
18 Jun 2021 | GBX | 8.5 | 8.76 | 8 | 8.5 | 8.5 | +0.2 (+2.41%) | 362,186 |
17 Jun 2021 | GBX | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.2 (-2.35%) | 150,000 |
16 Jun 2021 | GBX | 8.5 | 8.79 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 115,000 |
15 Jun 2021 | GBX | 8.5 | 8.875 | 8.5 | 8.5 | 8.5 | -0.425 (-4.76%) | 280,253 |
14 Jun 2021 | GBX | 8.925 | 9 | 8.925 | 8.925 | 8.925 | +0.425 (+5%) | 75,000 |
11 Jun 2021 | GBX | 8.5 | 8.96 | 8.385 | 8.5 | 8.5 | 0.0 (0.0%) | 61,381 |
10 Jun 2021 | GBX | 8.5 | 8.8 | 8.3 | 8.5 | 8.5 | -0.3 (-3.41%) | 40,993 |
9 Jun 2021 | GBX | 8.8 | 9 | 8.8 | 8.8 | 8.8 | +0.3 (+3.53%) | 21,932 |
8 Jun 2021 | GBX | 8.25 | 8.7 | 8.1 | 8.5 | 8.5 | +0.25 (+3.03%) | 167,212 |
7 Jun 2021 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.15 (+1.85%) | 0 |
4 Jun 2021 | GBX | 8.1 | 8.1 | 7.825 | 8.1 | 8.1 | 0.0 (0.0%) | 75,636 |
3 Jun 2021 | GBX | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.02 (-0.25%) | 24,869 |
2 Jun 2021 | GBX | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.12 (+1.50%) | 36,810 |
1 Jun 2021 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100,000 |
28 May 2021 | GBX | 8 | 8.15 | 8 | 8 | 8 | 0.0 (0.0%) | 167,877 |
27 May 2021 | GBX | 8 | 8.15 | 7.7 | 8 | 8 | 0.0 (0.0%) | 65,096 |
26 May 2021 | GBX | 7.785 | 8.4 | 7.785 | 8 | 8 | +0.215 (+2.76%) | 556,885 |
25 May 2021 | GBX | 7.785 | 7.785 | 7.785 | 7.785 | 7.785 | +0.035 (+0.45%) | 15,000 |
24 May 2021 | GBX | 7.75 | 8 | 6.75 | 7.75 | 7.75 | -0.075 (-0.96%) | 80,227 |
21 May 2021 | GBX | 7.825 | 7.825 | 7.825 | 7.825 | 7.825 | 0.0 (0.0%) | 20,572 |
20 May 2021 | GBX | 7.825 | 7.825 | 7.825 | 7.825 | 7.825 | +0.075 (+0.97%) | 2,620 |
19 May 2021 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |