Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
17 May 2021 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.075 (-0.96%) | 0 |
14 May 2021 | GBX | 7.825 | 7.825 | 7.825 | 7.825 | 7.825 | +0.075 (+0.97%) | 19,017 |
13 May 2021 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
12 May 2021 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.72 (+10.24%) | 0 |
11 May 2021 | GBX | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.72 (-9.29%) | 11,643 |
10 May 2021 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
7 May 2021 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.72 (+10.24%) | 0 |
6 May 2021 | GBX | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.72 (-9.29%) | 12,272 |
5 May 2021 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
4 May 2021 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
30 Apr 2021 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
29 Apr 2021 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
28 Apr 2021 | GBX | 8 | 8.3 | 7 | 7.75 | 7.75 | -0.25 (-3.13%) | 98,693 |
27 Apr 2021 | GBX | 8 | 8.325 | 8 | 8 | 8 | +0.65 (+8.84%) | 45,000 |
26 Apr 2021 | GBX | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -1 (-11.98%) | 22,857 |
23 Apr 2021 | GBX | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.35 (+4.38%) | 55,000 |
22 Apr 2021 | GBX | 8 | 8 | 8 | 8 | 8 | +0.35 (+4.58%) | 0 |
21 Apr 2021 | GBX | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.35 (-4.38%) | 28,570 |
20 Apr 2021 | GBX | 7.5 | 8.8 | 7.5 | 8 | 8 | +0.98 (+13.96%) | 183,413 |
19 Apr 2021 | GBX | 7.02 | 7.02 | 7.01 | 7.02 | 7.02 | +0.02 (+0.29%) | 63,379 |
16 Apr 2021 | GBX | 7 | 7.5 | 6.825 | 7 | 7 | -0.25 (-3.45%) | 33,607 |
15 Apr 2021 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 60,000 |
14 Apr 2021 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
13 Apr 2021 | GBX | 6.75 | 7.35 | 6.55 | 7 | 7 | 0.0 (0.0%) | 70,658 |
12 Apr 2021 | GBX | 7 | 7.44 | 7 | 7 | 7 | +1 (+16.67%) | 17,254 |
9 Apr 2021 | GBX | 6 | 6 | 6 | 6 | 6 | -0.85 (-12.41%) | 0 |
8 Apr 2021 | GBX | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.85 (+14.17%) | 60,000 |
7 Apr 2021 | GBX | 6 | 6 | 6 | 6 | 6 | -0.7 (-10.45%) | 0 |
6 Apr 2021 | GBX | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.15 (+2.29%) | 2,179 |