| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | GBX | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.55 (+9.17%) | 3,000 |
| 31 Mar 2021 | GBX | 5.5 | 6.62 | 5.5 | 6 | 6 | -0.25 (-4%) | 73,158 |
| 30 Mar 2021 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | GBX | 5.5 | 6.7 | 5.18 | 6.25 | 6.25 | +0.75 (+13.64%) | 67,683 |
| 26 Mar 2021 | GBX | 5.75 | 5.96 | 5 | 5.5 | 5.5 | -0.25 (-4.35%) | 349,381 |
| 25 Mar 2021 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.1 (-1.71%) | 0 |
| 24 Mar 2021 | GBX | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.05 (+0.86%) | 735 |
| 23 Mar 2021 | GBX | 5.8 | 5.85 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 209,361 |
| 22 Mar 2021 | GBX | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 0 |
| 19 Mar 2021 | GBX | 6.75 | 6.8 | 6 | 6.25 | 6.25 | -0.5 (-7.41%) | 24,705 |
| 18 Mar 2021 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.25 (+3.85%) | 0 |
| 17 Mar 2021 | GBX | 6.5 | 6.5 | 6 | 6.5 | 6.5 | -0.25 (-3.70%) | 54,770 |
| 16 Mar 2021 | GBX | 6.5 | 7 | 6.25 | 6.75 | 6.75 | +0.75 (+12.50%) | 480,693 |
| 15 Mar 2021 | GBX | 6 | 6 | 6 | 6 | 6 | -0.615 (-9.30%) | 25,000 |
| 12 Mar 2021 | GBX | 6.615 | 6.615 | 6.615 | 6.615 | 6.615 | +0.115 (+1.77%) | 1,400 |
| 11 Mar 2021 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | GBX | 6.89 | 6.89 | 6 | 6.5 | 6.5 | +0.325 (+5.26%) | 71,698 |
| 9 Mar 2021 | GBX | 6.175 | 6.175 | 6.175 | 6.175 | 6.175 | -1.05 (-14.53%) | 44,500 |
| 8 Mar 2021 | GBX | 7.225 | 7.225 | 7.225 | 7.225 | 7.225 | +0.225 (+3.21%) | 20,000 |
| 5 Mar 2021 | GBX | 7 | 7.24 | 6.155 | 7 | 7 | -0.275 (-3.78%) | 13,000 |
| 4 Mar 2021 | GBX | 7.275 | 7.275 | 7.275 | 7.275 | 7.275 | +0.275 (+3.93%) | 7,338 |
| 3 Mar 2021 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | GBX | 7 | 7.29 | 6.1 | 7 | 7 | -0.32 (-4.37%) | 10,350 |
| 25 Feb 2021 | GBX | 7.32 | 7.34 | 7.32 | 7.32 | 7.32 | -0.055 (-0.75%) | 20,296 |
| 24 Feb 2021 | GBX | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | +1.208 (+19.59%) | 13,410 |
| 23 Feb 2021 | GBX | 6.1667 | 6.1667 | 6.1667 | 6.1667 | 6.1667 | -0.583 (-8.64%) | 2,000 |
| 22 Feb 2021 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.625 (+10.20%) | 0 |
