Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | GBX | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | -0.625 (-9.26%) | 4,000 |
17 Feb 2021 | GBX | 6.75 | 7.25 | 6.1 | 6.75 | 6.75 | 0.0 (0.0%) | 27,783 |
16 Feb 2021 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
15 Feb 2021 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 22,148 |
12 Feb 2021 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.2 (+3.05%) | 0 |
11 Feb 2021 | GBX | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.2 (-2.96%) | 50,000 |
10 Feb 2021 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
9 Feb 2021 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
8 Feb 2021 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.2 (+3.05%) | 0 |
5 Feb 2021 | GBX | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.2 (-2.96%) | 7,425 |
4 Feb 2021 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.21 (-3.02%) | 0 |
3 Feb 2021 | GBX | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.46 (+7.08%) | 10,000 |
2 Feb 2021 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
1 Feb 2021 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
29 Jan 2021 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 50,000 |
28 Jan 2021 | GBX | 6.75 | 7.33 | 6.15 | 6.75 | 6.75 | +0.345 (+5.39%) | 41,360 |
27 Jan 2021 | GBX | 6.405 | 6.405 | 6 | 6.405 | 6.405 | -0.345 (-5.11%) | 5,264 |
26 Jan 2021 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
25 Jan 2021 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.585 (-7.98%) | 0 |
22 Jan 2021 | GBX | 7.335 | 7.335 | 7.335 | 7.335 | 7.335 | 0.0 (0.0%) | 198 |
21 Jan 2021 | GBX | 7.335 | 7.335 | 7.335 | 7.335 | 7.335 | +0.115 (+1.59%) | 3,340 |
20 Jan 2021 | GBX | 7.22 | 7.298 | 7.22 | 7.22 | 7.22 | +0.47 (+6.96%) | 80,000 |
19 Jan 2021 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
18 Jan 2021 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
15 Jan 2021 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
14 Jan 2021 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 8,228 |
13 Jan 2021 | GBX | 7 | 7 | 7 | 7 | 7 | -0.325 (-4.44%) | 0 |
12 Jan 2021 | GBX | 7.325 | 7.37 | 7.325 | 7.325 | 7.325 | +0.325 (+4.64%) | 361,861 |
11 Jan 2021 | GBX | 7.4 | 7.4 | 7 | 7 | 7 | +0.825 (+13.36%) | 389,025 |
8 Jan 2021 | GBX | 6.175 | 6.175 | 6.175 | 6.175 | 6.175 | -0.325 (-5%) | 1,200 |