Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | GBX | 6.5 | 6.5 | 6.15 | 6.5 | 6.5 | +0.25 (+4%) | 188,263 |
6 Jan 2021 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 115,771 |
5 Jan 2021 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.72 (+13.02%) | 0 |
4 Jan 2021 | GBX | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.72 (-11.52%) | 9,216 |
31 Dec 2020 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.72 (+13.02%) | 0 |
30 Dec 2020 | GBX | 5.53 | 5.53 | 5.515 | 5.53 | 5.53 | -0.67 (-10.81%) | 19,857 |
29 Dec 2020 | GBX | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 16,857 |
24 Dec 2020 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
23 Dec 2020 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
22 Dec 2020 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.675 (+12.11%) | 0 |
21 Dec 2020 | GBX | 5.575 | 5.575 | 5.53 | 5.575 | 5.575 | -0.675 (-10.80%) | 46,167 |
18 Dec 2020 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.19 (-2.95%) | 25,000 |
17 Dec 2020 | GBX | 6.44 | 6.445 | 6.44 | 6.44 | 6.44 | +0.91 (+16.46%) | 36,570 |
16 Dec 2020 | GBX | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.72 (-11.52%) | 5,000 |
15 Dec 2020 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
14 Dec 2020 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
11 Dec 2020 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.525 (+9.17%) | 0 |
10 Dec 2020 | GBX | 5.725 | 5.725 | 5.725 | 5.725 | 5.725 | -0.525 (-8.40%) | 25,000 |
9 Dec 2020 | GBX | 5.785 | 6.75 | 5.785 | 6.25 | 6.25 | +0.75 (+13.64%) | 107,000 |
8 Dec 2020 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
7 Dec 2020 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 55,000 |
4 Dec 2020 | GBX | 5.25 | 5.5 | 5.01 | 5.25 | 5.25 | 0.0 (0.0%) | 49,045 |
3 Dec 2020 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
2 Dec 2020 | GBX | 5.25 | 5.45 | 5.01 | 5.25 | 5.25 | 0.0 (0.0%) | 70,000 |
1 Dec 2020 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
30 Nov 2020 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
27 Nov 2020 | GBX | 5.25 | 5.485 | 5.095 | 5.25 | 5.25 | 0.0 (0.0%) | 30,801 |
26 Nov 2020 | GBX | 5.25 | 5.49 | 5.075 | 5.25 | 5.25 | -0.23 (-4.20%) | 29,105 |
25 Nov 2020 | GBX | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.23 (+4.38%) | 11,715 |
24 Nov 2020 | GBX | 5.35 | 5.35 | 5.1 | 5.25 | 5.25 | -0.25 (-4.55%) | 103,877 |